LSE:XBAG - Xtrackers II Global Aggregate Bond Swap UCITS ETF 1D GBP X GLOBAL AGGREGATE SWAP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBX 3500.0 3500.0 3500.0 3500.0 3500.0 +11 (+0.32%) 0
21 Oct 2021 GBX 3499.0 3499.0 3499.0 3489.0 3489.0 -1 (-0.03%) 1
20 Oct 2021 GBX 3492.0 3492.0 3492.0 3490.0 3490.0 -2.500 (-0.07%) 225
19 Oct 2021 GBX 3491.0 3487.0 3487.0 3492.5 3492.5 -25 (-0.71%) 1,212
18 Oct 2021 GBX 3517.0 3515.0 3517.0 3517.5 3517.5 +9 (+0.26%) 360
15 Oct 2021 GBX 3508.5 3508.5 3508.5 3508.5 3508.5 -23.500 (-0.67%) 0
14 Oct 2021 GBX 3532.0 3532.0 3532.0 3532.0 3532.0 0.0 (0.0%) 0
13 Oct 2021 GBX 3532.0 3532.0 3532.0 3532.0 3532.0 +3.500 (+0.10%) 0
12 Oct 2021 GBX 3528.5 3528.5 3528.5 3528.5 3528.5 +4 (+0.11%) 0
11 Oct 2021 GBX 3524.5 3524.5 3524.5 3524.5 3524.5 -6.500 (-0.18%) 0
8 Oct 2021 GBX 3531.0 3531.0 3531.0 3531.0 3531.0 -14 (-0.39%) 0
7 Oct 2021 GBX 3545.0 3545.0 3545.0 3545.0 3545.0 -17.500 (-0.49%) 0
6 Oct 2021 GBX 3547.0 3547.0 3547.0 3562.5 3562.5 +14 (+0.39%) 1
5 Oct 2021 GBX 3558.0 3556.0 3556.0 3548.5 3548.5 -18.500 (-0.52%) 5
4 Oct 2021 GBX 3567.0 3567.0 3567.0 3567.0 3567.0 -8 (-0.22%) 0
1 Oct 2021 GBX 3578.0 3577.0 3578.0 3575.0 3575.0 -3 (-0.08%) 205
30 Sep 2021 GBX 3578.0 3578.0 3578.0 3578.0 3578.0 -21 (-0.58%) 0
29 Sep 2021 GBX 3602.0 3602.0 3602.0 3599.0 3599.0 +18 (+0.50%) 1
28 Sep 2021 GBX 3580.0 3580.0 3580.0 3581.0 3581.0 +29.500 (+0.83%) 1
27 Sep 2021 GBX 3551.5 3551.5 3551.5 3551.5 3551.5 -14 (-0.39%) 0
24 Sep 2021 GBX 3566.16 3566.16 3566.16 3565.5 3565.5 +3 (+0.08%) 36,436
23 Sep 2021 GBX 3562.5 3562.5 3562.5 3562.5 3562.5 -33 (-0.92%) 0
22 Sep 2021 GBX 3599.0 3599.0 3599.0 3595.5 3595.5 -1.500 (-0.04%) 156
21 Sep 2021 GBX 3585.0 3585.0 3585.0 3597.0 3597.0 +12 (+0.33%) 12,595
20 Sep 2021 GBX 3579.0 3579.0 3579.0 3585.0 3585.0 +24 (+0.67%) 1
17 Sep 2021 GBX 3563.0 3563.0 3563.0 3561.0 3561.0 -6 (-0.17%) 180
16 Sep 2021 GBX 3567.0 3567.0 3567.0 3567.0 3567.0 +7 (+0.20%) 0
15 Sep 2021 GBX 3566.0 3565.0 3565.0 3560.0 3560.0 +3 (+0.08%) 50
14 Sep 2021 GBX 3557.0 3557.0 3557.0 3557.0 3557.0 +1.500 (+0.04%) 0
13 Sep 2021 GBX 3555.5 3555.5 3555.5 3555.5 3555.5 -0.500 (-0.01%) 0