Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
GBX |
2,983.283 |
3,001.5 |
2,983.283 |
3,001.5 |
3,001.5 |
+14 (+0.47%)
|
90 |
24 Jul 2024 |
GBX |
2,987.5 |
2,987.5 |
2,983.283 |
2,987.5 |
2,987.5 |
+3 (+0.10%)
|
90 |
23 Jul 2024 |
GBX |
2,984.5 |
2,988.459 |
2,984.5 |
2,984.5 |
2,984.5 |
+1 (+0.03%)
|
45 |
22 Jul 2024 |
GBX |
2,983.5 |
2,990 |
2,983.5 |
2,983.5 |
2,983.5 |
-6 (-0.20%)
|
2 |
19 Jul 2024 |
GBX |
2,976 |
2,989.5 |
2,976 |
2,989.5 |
2,989.5 |
+1 (+0.03%)
|
0 |
18 Jul 2024 |
GBX |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
+10 (+0.34%)
|
0 |
17 Jul 2024 |
GBX |
2,978.5 |
2,978.5 |
2,978.5 |
2,978.5 |
2,978.5 |
-5 (-0.17%)
|
0 |
16 Jul 2024 |
GBX |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
+7 (+0.24%)
|
0 |
15 Jul 2024 |
GBX |
2,976 |
2,977 |
2,976 |
2,976.5 |
2,976.5 |
+6 (+0.20%)
|
205 |
12 Jul 2024 |
GBX |
2,977 |
2,982 |
2,970.5 |
2,970.5 |
2,970.5 |
-11.5 (-0.39%)
|
582 |
11 Jul 2024 |
GBX |
2,977 |
2,982 |
2,977 |
2,982 |
2,982 |
+7.5 (+0.25%)
|
582 |
10 Jul 2024 |
GBX |
2,974.5 |
2,982 |
2,974.5 |
2,974.5 |
2,974.5 |
-9.5 (-0.32%)
|
2 |
9 Jul 2024 |
GBX |
2,984 |
2,984 |
2,972 |
2,984 |
2,984 |
+5.5 (+0.18%)
|
7 |
8 Jul 2024 |
GBX |
2,980 |
2,980 |
2,978.5 |
2,978.5 |
2,978.5 |
-5.5 (-0.18%)
|
45 |
5 Jul 2024 |
GBX |
2,979 |
2,984 |
2,979 |
2,984 |
2,984 |
-1 (-0.03%)
|
1 |
4 Jul 2024 |
GBX |
2,985 |
2,985 |
2,982 |
2,985 |
2,985 |
+4.5 (+0.15%)
|
150 |
3 Jul 2024 |
GBX |
2,980.5 |
2,985 |
2,980.5 |
2,980.5 |
2,980.5 |
0.0 (0.0%)
|
11 |
2 Jul 2024 |
GBX |
2,980.5 |
2,989 |
2,980.5 |
2,980.5 |
2,980.5 |
-6 (-0.20%)
|
7 |
1 Jul 2024 |
GBX |
3,007 |
3,007 |
2,986.5 |
2,986.5 |
2,986.5 |
-16 (-0.53%)
|
3 |
28 Jun 2024 |
GBX |
3,002.5 |
3,007 |
3,002.5 |
3,002.5 |
3,002.5 |
-1 (-0.03%)
|
3 |
27 Jun 2024 |
GBX |
3,014 |
3,014 |
3,003.5 |
3,003.5 |
3,003.5 |
-2 (-0.07%)
|
32 |
26 Jun 2024 |
GBX |
3,014 |
3,014 |
3,005.5 |
3,005.5 |
3,005.5 |
-1 (-0.03%)
|
32 |
25 Jun 2024 |
GBX |
3,014 |
3,014 |
3,006.5 |
3,006.5 |
3,006.5 |
+1 (+0.03%)
|
32 |
24 Jun 2024 |
GBX |
3,014 |
3,014 |
3,005.5 |
3,005.5 |
3,005.5 |
-10.5 (-0.35%)
|
32 |
21 Jun 2024 |
GBX |
3,015 |
3,016 |
3,014 |
3,016 |
3,016 |
+4.5 (+0.15%)
|
32 |
20 Jun 2024 |
GBX |
3,014 |
3,014 |
3,011.5 |
3,011.5 |
3,011.5 |
+5.5 (+0.18%)
|
32 |
19 Jun 2024 |
GBX |
3,014 |
3,014 |
3,006 |
3,006 |
3,006 |
-6.5 (-0.22%)
|
32 |
18 Jun 2024 |
GBX |
3,012.5 |
3,014 |
3,012.5 |
3,012.5 |
3,012.5 |
+7 (+0.23%)
|
32 |
17 Jun 2024 |
GBX |
3,015 |
3,015 |
3,005.5 |
3,005.5 |
3,005.5 |
-9 (-0.30%)
|
8 |
14 Jun 2024 |
GBX |
3,015 |
3,015 |
3,013.854 |
3,014.5 |
3,014.5 |
+19 (+0.63%)
|
8 |