Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBX |
3,015 |
3,015 |
3,013.5 |
3,013.5 |
3,013.5 |
+11 (+0.37%)
|
1,369 |
26 Sep 2024 |
GBX |
3,015 |
3,015 |
3,002.5 |
3,002.5 |
3,002.5 |
-11.5 (-0.38%)
|
1,369 |
25 Sep 2024 |
GBX |
3,017 |
3,017 |
3,014 |
3,014 |
3,014 |
+7 (+0.23%)
|
13,080 |
24 Sep 2024 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
-6.5 (-0.22%)
|
4,000 |
23 Sep 2024 |
GBX |
3,013.5 |
3,019 |
3,011 |
3,013.5 |
3,013.5 |
-16 (-0.53%)
|
3 |
20 Sep 2024 |
GBX |
3,058 |
3,074 |
3,029.5 |
3,029.5 |
3,029.5 |
-13 (-0.43%)
|
3 |
19 Sep 2024 |
GBX |
3,058 |
3,074 |
3,042.5 |
3,042.5 |
3,042.5 |
-14 (-0.46%)
|
3 |
18 Sep 2024 |
GBX |
3,058 |
3,074 |
3,056.5 |
3,056.5 |
3,056.5 |
-15.5 (-0.50%)
|
3 |
17 Sep 2024 |
GBX |
3,064 |
3,074 |
3,064 |
3,072 |
3,072 |
+4.5 (+0.15%)
|
3 |
16 Sep 2024 |
GBX |
3,064 |
3,074 |
3,064 |
3,067.5 |
3,067.5 |
-1 (-0.03%)
|
3 |
13 Sep 2024 |
GBX |
3,068.5 |
3,074 |
3,064 |
3,068.5 |
3,068.5 |
-1 (-0.03%)
|
3 |
12 Sep 2024 |
GBX |
3,069.5 |
3,104 |
3,069.5 |
3,069.5 |
3,069.5 |
-19.5 (-0.63%)
|
1 |
11 Sep 2024 |
GBX |
3,089 |
3,104 |
3,089 |
3,089 |
3,089 |
+17 (+0.55%)
|
1 |
10 Sep 2024 |
GBX |
3,058 |
3,072 |
3,058 |
3,072 |
3,072 |
+8 (+0.26%)
|
10,921 |
9 Sep 2024 |
GBX |
3,058 |
3,064 |
3,058 |
3,064 |
3,064 |
+5.5 (+0.18%)
|
10,921 |
6 Sep 2024 |
GBX |
3,054 |
3,058.5 |
3,054 |
3,058.5 |
3,058.5 |
+20 (+0.66%)
|
582 |
5 Sep 2024 |
GBX |
3,038.5 |
3,038.5 |
3,034.282 |
3,038.5 |
3,038.5 |
+5 (+0.16%)
|
55 |
4 Sep 2024 |
GBX |
3,033.5 |
3,038 |
3,033.5 |
3,033.5 |
3,033.5 |
+2 (+0.07%)
|
55 |
3 Sep 2024 |
GBX |
3,031.5 |
3,034 |
3,030 |
3,031.5 |
3,031.5 |
+19.5 (+0.65%)
|
2 |
2 Sep 2024 |
GBX |
3,012 |
3,012 |
3,012 |
3,012 |
3,012 |
-11.5 (-0.38%)
|
3 |
30 Aug 2024 |
GBX |
3,023.5 |
3,028 |
3,022 |
3,023.5 |
3,023.5 |
+1 (+0.03%)
|
3 |
29 Aug 2024 |
GBX |
3,045 |
3,045 |
3,022.5 |
3,022.5 |
3,022.5 |
+1 (+0.03%)
|
0 |
28 Aug 2024 |
GBX |
3,045 |
3,045 |
3,021.5 |
3,021.5 |
3,021.5 |
+6.5 (+0.22%)
|
0 |
27 Aug 2024 |
GBX |
3,015 |
3,015 |
3,015 |
3,015 |
3,015 |
-7.5 (-0.25%)
|
0 |
23 Aug 2024 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
-14 (-0.46%)
|
0 |
22 Aug 2024 |
GBX |
3,045 |
3,045 |
3,036.5 |
3,036.5 |
3,036.5 |
-12 (-0.39%)
|
1 |
21 Aug 2024 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
-25 (-0.81%)
|
0 |
20 Aug 2024 |
GBX |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
+1.5 (+0.05%)
|
0 |
19 Aug 2024 |
GBX |
3,072 |
3,073.396 |
3,066 |
3,072 |
3,072 |
-0.5 (-0.02%)
|
148 |
16 Aug 2024 |
GBX |
3,072.5 |
3,077.932 |
3,072.5 |
3,072.5 |
3,072.5 |
-9 (-0.29%)
|
80 |