Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
+17 (+0.57%)
|
0 |
23 Aug 2023 |
GBX |
3,005.5 |
3,005.5 |
3,005.5 |
3,005.5 |
3,005.5 |
+12 (+0.40%)
|
0 |
22 Aug 2023 |
GBX |
2,993.5 |
2,993.5 |
2,993.5 |
2,993.5 |
2,993.5 |
-4.5 (-0.15%)
|
0 |
21 Aug 2023 |
GBX |
2,998 |
2,998 |
2,998 |
2,998 |
2,998 |
-11.5 (-0.38%)
|
0 |
18 Aug 2023 |
GBX |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
+13 (+0.43%)
|
0 |
17 Aug 2023 |
GBX |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
-15 (-0.50%)
|
0 |
16 Aug 2023 |
GBX |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
-9 (-0.30%)
|
0 |
15 Aug 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-15 (-0.49%)
|
0 |
14 Aug 2023 |
GBX |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
-5.5 (-0.18%)
|
0 |
11 Aug 2023 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
-19.5 (-0.64%)
|
0 |
10 Aug 2023 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
-3 (-0.10%)
|
0 |
9 Aug 2023 |
GBX |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
+7 (+0.23%)
|
0 |
8 Aug 2023 |
GBX |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
+12 (+0.39%)
|
0 |
7 Aug 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
-2.5 (-0.08%)
|
0 |
4 Aug 2023 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
+3.5 (+0.11%)
|
0 |
3 Aug 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-2 (-0.07%)
|
0 |
2 Aug 2023 |
GBX |
3,045.5 |
3,045.5 |
3,045.5 |
3,045.5 |
3,045.5 |
-8 (-0.26%)
|
0 |
1 Aug 2023 |
GBX |
3,053.5 |
3,053.5 |
3,053.5 |
3,053.5 |
3,053.5 |
+5 (+0.16%)
|
0 |
31 Jul 2023 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
-6.5 (-0.21%)
|
0 |
28 Jul 2023 |
GBX |
3,055 |
3,055 |
3,055 |
3,055 |
3,055 |
+2.5 (+0.08%)
|
0 |
27 Jul 2023 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
+9 (+0.30%)
|
0 |
26 Jul 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-17.5 (-0.57%)
|
0 |
25 Jul 2023 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
-16.5 (-0.54%)
|
0 |
24 Jul 2023 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
+5 (+0.16%)
|
0 |
21 Jul 2023 |
GBX |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
-1 (-0.03%)
|
0 |
20 Jul 2023 |
GBX |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
3,073.5 |
-4 (-0.13%)
|
0 |
19 Jul 2023 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
+34 (+1.12%)
|
0 |
18 Jul 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+16 (+0.53%)
|
0 |
17 Jul 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+5 (+0.17%)
|
0 |
14 Jul 2023 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
-2 (-0.07%)
|
0 |