Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
-3.5 (-0.12%)
|
0 |
12 Jul 2023 |
GBX |
3,019 |
3,028 |
3,016.9233 |
3,028 |
3,028 |
+16.5 (+0.55%)
|
68,159 |
11 Jul 2023 |
GBX |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
-16 (-0.53%)
|
0 |
10 Jul 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+10 (+0.33%)
|
0 |
7 Jul 2023 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
-16.5 (-0.54%)
|
0 |
6 Jul 2023 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
-18.5 (-0.61%)
|
0 |
5 Jul 2023 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
-10.5 (-0.34%)
|
0 |
4 Jul 2023 |
GBX |
3,059 |
3,063 |
3,059 |
3,063 |
3,063 |
-12.5 (-0.41%)
|
1 |
3 Jul 2023 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
+5 (+0.16%)
|
0 |
30 Jun 2023 |
GBX |
3,064 |
3,071 |
3,064 |
3,070.5 |
3,070.5 |
-17 (-0.55%)
|
4 |
29 Jun 2023 |
GBX |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
-6.5 (-0.21%)
|
0 |
28 Jun 2023 |
GBX |
3,094 |
3,094 |
3,094 |
3,094 |
3,094 |
+21.5 (+0.70%)
|
0 |
27 Jun 2023 |
GBX |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
3,072.5 |
-10 (-0.32%)
|
0 |
26 Jun 2023 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
+7.5 (+0.24%)
|
0 |
23 Jun 2023 |
GBX |
3,075 |
3,075 |
3,075 |
3,075 |
3,075 |
+6.5 (+0.21%)
|
0 |
22 Jun 2023 |
GBX |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
-10 (-0.32%)
|
0 |
21 Jun 2023 |
GBX |
3,078.5 |
3,078.5 |
3,078.5 |
3,078.5 |
3,078.5 |
+3.5 (+0.11%)
|
0 |
20 Jun 2023 |
GBX |
3,075 |
3,075 |
3,075 |
3,075 |
3,075 |
+23 (+0.75%)
|
0 |
19 Jun 2023 |
GBX |
3,050 |
3,052 |
3,050 |
3,052 |
3,052 |
-10.5 (-0.34%)
|
74 |
16 Jun 2023 |
GBX |
3,062.5 |
3,062.5 |
3,062.5 |
3,062.5 |
3,062.5 |
-9 (-0.29%)
|
0 |
15 Jun 2023 |
GBX |
3,075 |
3,075 |
3,071.5 |
3,071.5 |
3,071.5 |
-8 (-0.26%)
|
4 |
14 Jun 2023 |
GBX |
3,079.5 |
3,079.5 |
3,079.5 |
3,079.5 |
3,079.5 |
-15 (-0.48%)
|
0 |
13 Jun 2023 |
GBX |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
-22.5 (-0.72%)
|
0 |
12 Jun 2023 |
GBX |
3,119 |
3,119 |
3,117 |
3,117 |
3,117 |
+14 (+0.45%)
|
8 |
9 Jun 2023 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
-5 (-0.16%)
|
0 |
8 Jun 2023 |
GBX |
3,112 |
3,114 |
3,057 |
3,108 |
3,108 |
-11 (-0.35%)
|
145,041 |
7 Jun 2023 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
-16 (-0.51%)
|
0 |
6 Jun 2023 |
GBX |
3,135 |
3,135 |
3,135 |
3,135 |
3,135 |
-1.5 (-0.05%)
|
0 |
5 Jun 2023 |
GBX |
3,143 |
3,143 |
3,136.5 |
3,136.5 |
3,136.5 |
+6 (+0.19%)
|
3 |
2 Jun 2023 |
GBX |
3,130.5 |
3,130.5 |
3,130.5 |
3,130.5 |
3,130.5 |
+5 (+0.16%)
|
0 |