Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
-11.5 (-0.37%)
|
0 |
31 May 2023 |
GBX |
3,137 |
3,137 |
3,137 |
3,137 |
3,137 |
+9 (+0.29%)
|
0 |
30 May 2023 |
GBX |
3,128 |
3,128 |
3,128 |
3,128 |
3,128 |
+2.5 (+0.08%)
|
0 |
26 May 2023 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
-11 (-0.35%)
|
0 |
25 May 2023 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
-6 (-0.19%)
|
0 |
24 May 2023 |
GBX |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
-7 (-0.22%)
|
0 |
23 May 2023 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-6 (-0.19%)
|
0 |
22 May 2023 |
GBX |
3,154 |
3,159 |
3,152 |
3,155.5 |
3,155.5 |
-1.5 (-0.05%)
|
135 |
19 May 2023 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
-5.5 (-0.17%)
|
0 |
18 May 2023 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
-4.5 (-0.14%)
|
0 |
17 May 2023 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
-2.5 (-0.08%)
|
0 |
16 May 2023 |
GBX |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
-4.5 (-0.14%)
|
0 |
15 May 2023 |
GBX |
3,182 |
3,182 |
3,174 |
3,174 |
3,174 |
-23 (-0.72%)
|
7 |
12 May 2023 |
GBX |
3,197 |
3,197 |
3,197 |
3,197 |
3,197 |
-4 (-0.12%)
|
0 |
11 May 2023 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
+34.5 (+1.09%)
|
0 |
10 May 2023 |
GBX |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
+11 (+0.35%)
|
0 |
9 May 2023 |
GBX |
3,154 |
3,155.5 |
3,154 |
3,155.5 |
3,155.5 |
-12.5 (-0.39%)
|
32 |
5 May 2023 |
GBX |
3,168 |
3,168 |
3,168 |
3,168 |
3,168 |
-28 (-0.88%)
|
0 |
4 May 2023 |
GBX |
3,193 |
3,196 |
3,193 |
3,196 |
3,196 |
+0.5 (+0.02%)
|
3 |
3 May 2023 |
GBX |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
-6 (-0.19%)
|
0 |
2 May 2023 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
+21.5 (+0.68%)
|
0 |
28 Apr 2023 |
GBX |
3,180 |
3,180 |
3,180 |
3,180 |
3,180 |
-6.5 (-0.20%)
|
0 |
27 Apr 2023 |
GBX |
3,188 |
3,188 |
3,186.5 |
3,186.5 |
3,186.5 |
-22.5 (-0.70%)
|
20,000 |
26 Apr 2023 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
-6.5 (-0.20%)
|
0 |
25 Apr 2023 |
GBX |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
+23 (+0.72%)
|
0 |
24 Apr 2023 |
GBX |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
-3.5 (-0.11%)
|
0 |
21 Apr 2023 |
GBX |
3,200 |
3,204 |
3,196 |
3,196 |
3,196 |
+5.5 (+0.17%)
|
490 |
20 Apr 2023 |
GBX |
3,190.5 |
3,190.5 |
3,190.5 |
3,190.5 |
3,190.5 |
+12 (+0.38%)
|
0 |
19 Apr 2023 |
GBX |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
-13 (-0.41%)
|
0 |
18 Apr 2023 |
GBX |
3,191.287 |
3,191.5 |
3,190.516 |
3,191.5 |
3,191.5 |
-10 (-0.31%)
|
152 |