Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
-5 (-0.16%)
|
0 |
14 Apr 2023 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
+4 (+0.12%)
|
0 |
13 Apr 2023 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
-6 (-0.19%)
|
0 |
12 Apr 2023 |
GBX |
3,208.5 |
3,208.5 |
3,208.5 |
3,208.5 |
3,208.5 |
+1 (+0.03%)
|
0 |
11 Apr 2023 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
-29 (-0.90%)
|
0 |
6 Apr 2023 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
+4 (+0.12%)
|
0 |
5 Apr 2023 |
GBX |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
+19 (+0.59%)
|
0 |
4 Apr 2023 |
GBX |
3,212 |
3,213.5 |
3,207 |
3,213.5 |
3,213.5 |
-10.5 (-0.33%)
|
4 |
3 Apr 2023 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+11 (+0.34%)
|
0 |
31 Mar 2023 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
+1.5 (+0.05%)
|
0 |
30 Mar 2023 |
GBX |
3,211.5 |
3,211.5 |
3,211.5 |
3,211.5 |
3,211.5 |
-11 (-0.34%)
|
0 |
29 Mar 2023 |
GBX |
3,222.5 |
3,222.5 |
3,222.5 |
3,222.5 |
3,222.5 |
+3.5 (+0.11%)
|
0 |
28 Mar 2023 |
GBX |
3,223 |
3,223 |
3,219 |
3,219 |
3,219 |
-23.5 (-0.72%)
|
1 |
27 Mar 2023 |
GBX |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
-23 (-0.70%)
|
0 |
24 Mar 2023 |
GBX |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
+22.5 (+0.69%)
|
0 |
23 Mar 2023 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+14 (+0.43%)
|
0 |
22 Mar 2023 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
-15.5 (-0.48%)
|
0 |
21 Mar 2023 |
GBX |
3,240 |
3,245 |
3,239.181 |
3,244.5 |
3,244.5 |
+9.5 (+0.29%)
|
3,497 |
20 Mar 2023 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
-18.5 (-0.57%)
|
0 |
17 Mar 2023 |
GBX |
3,253.5 |
3,253.5 |
3,253.5 |
3,253.5 |
3,253.5 |
+6 (+0.18%)
|
0 |
16 Mar 2023 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-33 (-1.01%)
|
0 |
15 Mar 2023 |
GBX |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
+60.5 (+1.88%)
|
0 |
14 Mar 2023 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-27 (-0.83%)
|
0 |
13 Mar 2023 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
+26.5 (+0.82%)
|
0 |
10 Mar 2023 |
GBX |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
+4 (+0.12%)
|
0 |
9 Mar 2023 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
-18.5 (-0.57%)
|
0 |
8 Mar 2023 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+4 (+0.12%)
|
0 |
7 Mar 2023 |
GBX |
3,212 |
3,231 |
3,212 |
3,231 |
3,231 |
+33.5 (+1.05%)
|
108 |
6 Mar 2023 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
-3 (-0.09%)
|
0 |
3 Mar 2023 |
GBX |
3,205 |
3,205 |
3,200.5 |
3,200.5 |
3,200.5 |
+3 (+0.09%)
|
3 |