Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
+22.5 (+0.71%)
|
0 |
28 Feb 2023 |
GBX |
3,175 |
3,175 |
3,175 |
3,175 |
3,175 |
-22 (-0.69%)
|
0 |
27 Feb 2023 |
GBX |
3,197 |
3,197 |
3,197 |
3,197 |
3,197 |
-20.5 (-0.64%)
|
0 |
24 Feb 2023 |
GBX |
3,217.5 |
3,217.5 |
3,217.5 |
3,217.5 |
3,217.5 |
+1.5 (+0.05%)
|
0 |
23 Feb 2023 |
GBX |
3,208 |
3,216 |
3,208 |
3,216 |
3,216 |
+13.5 (+0.42%)
|
2 |
22 Feb 2023 |
GBX |
3,190 |
3,202.5 |
3,188 |
3,202.5 |
3,202.5 |
+11 (+0.34%)
|
27,241 |
21 Feb 2023 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
-40 (-1.24%)
|
0 |
20 Feb 2023 |
GBX |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
-7 (-0.22%)
|
0 |
17 Feb 2023 |
GBX |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
-2 (-0.06%)
|
0 |
16 Feb 2023 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-2.5 (-0.08%)
|
0 |
15 Feb 2023 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+23 (+0.71%)
|
0 |
14 Feb 2023 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-15.5 (-0.48%)
|
0 |
13 Feb 2023 |
GBX |
3,246 |
3,249 |
3,235.5 |
3,235.5 |
3,235.5 |
-18.5 (-0.57%)
|
62,776 |
10 Feb 2023 |
GBX |
3,254 |
3,254 |
3,254 |
3,254 |
3,254 |
-5 (-0.15%)
|
0 |
9 Feb 2023 |
GBX |
3,253 |
3,259 |
3,253 |
3,259 |
3,259 |
-8.5 (-0.26%)
|
50 |
8 Feb 2023 |
GBX |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
-39 (-1.18%)
|
0 |
7 Feb 2023 |
GBX |
3,306.5 |
3,306.5 |
3,306.5 |
3,306.5 |
3,306.5 |
-3 (-0.09%)
|
0 |
6 Feb 2023 |
GBX |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
-8 (-0.24%)
|
0 |
3 Feb 2023 |
GBX |
3,321 |
3,321 |
3,314 |
3,317.5 |
3,317.5 |
+5.5 (+0.17%)
|
4 |
2 Feb 2023 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
+48 (+1.47%)
|
0 |
1 Feb 2023 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
+13 (+0.40%)
|
0 |
31 Jan 2023 |
GBX |
3,245 |
3,251 |
3,245 |
3,251 |
3,251 |
+16.5 (+0.51%)
|
19 |
30 Jan 2023 |
GBX |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
-4.5 (-0.14%)
|
0 |
27 Jan 2023 |
GBX |
3,239 |
3,239 |
3,239 |
3,239 |
3,239 |
-10.5 (-0.32%)
|
0 |
26 Jan 2023 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
-8.5 (-0.26%)
|
0 |
25 Jan 2023 |
GBX |
3,258 |
3,258 |
3,258 |
3,258 |
3,258 |
-3.5 (-0.11%)
|
0 |
24 Jan 2023 |
GBX |
3,261.5 |
3,261.5 |
3,261.5 |
3,261.5 |
3,261.5 |
+21.5 (+0.66%)
|
0 |
23 Jan 2023 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
-20 (-0.61%)
|
0 |