Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
-1 (-0.03%)
|
0 |
18 Jan 2023 |
GBX |
3,261 |
3,261 |
3,261 |
3,261 |
3,261 |
-6 (-0.18%)
|
0 |
17 Jan 2023 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
-10 (-0.31%)
|
0 |
16 Jan 2023 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
-10.5 (-0.32%)
|
0 |
13 Jan 2023 |
GBX |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
+7.5 (+0.23%)
|
0 |
12 Jan 2023 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+16.5 (+0.51%)
|
0 |
11 Jan 2023 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
+23.5 (+0.73%)
|
0 |
10 Jan 2023 |
GBX |
3,252 |
3,252 |
3,240 |
3,240 |
3,240 |
-11 (-0.34%)
|
8 |
9 Jan 2023 |
GBX |
3,241 |
3,251 |
3,241 |
3,251 |
3,251 |
-11.5 (-0.35%)
|
99 |
6 Jan 2023 |
GBX |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
-5.5 (-0.17%)
|
0 |
5 Jan 2023 |
GBX |
3,254 |
3,268 |
3,254 |
3,268 |
3,268 |
+20.5 (+0.63%)
|
1 |
4 Jan 2023 |
GBX |
3,242 |
3,254 |
3,240 |
3,247.5 |
3,247.5 |
+1.5 (+0.05%)
|
17,105 |
3 Jan 2023 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
+18.5 (+0.57%)
|
0 |
30 Dec 2022 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
+8.5 (+0.26%)
|
0 |
29 Dec 2022 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
-6 (-0.19%)
|
0 |
28 Dec 2022 |
GBX |
3,210 |
3,225 |
3,206 |
3,225 |
3,225 |
-9 (-0.28%)
|
449 |
23 Dec 2022 |
GBX |
3,234 |
3,234 |
3,234 |
3,234 |
3,234 |
-17 (-0.52%)
|
0 |
22 Dec 2022 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
+14.5 (+0.45%)
|
0 |
21 Dec 2022 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
+13 (+0.40%)
|
0 |
20 Dec 2022 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
+4.5 (+0.14%)
|
0 |
19 Dec 2022 |
GBX |
3,215 |
3,223 |
3,215 |
3,219 |
3,219 |
-19 (-0.59%)
|
117 |
16 Dec 2022 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
+8 (+0.25%)
|
0 |
15 Dec 2022 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+29.5 (+0.92%)
|
0 |
14 Dec 2022 |
GBX |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
-9.5 (-0.30%)
|
0 |
13 Dec 2022 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
+4 (+0.12%)
|
0 |
12 Dec 2022 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+0.5 (+0.02%)
|
0 |
9 Dec 2022 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
-32 (-0.99%)
|
0 |
8 Dec 2022 |
GBX |
3,231 |
3,237.5 |
3,231 |
3,237.5 |
3,237.5 |
-4.5 (-0.14%)
|
12 |
7 Dec 2022 |
GBX |
3,233 |
3,242 |
3,233 |
3,242 |
3,242 |
+23.5 (+0.73%)
|
24 |
6 Dec 2022 |
GBX |
3,216 |
3,218.5 |
3,216 |
3,218.5 |
3,218.5 |
-13.5 (-0.42%)
|
1 |