Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
-8 (-0.25%)
|
0 |
| 24 Oct 2022 |
GBX |
3,225 |
3,226.5 |
3,225 |
3,226.5 |
3,226.5 |
-14.5 (-0.45%)
|
180 |
| 21 Oct 2022 |
GBX |
3,240 |
3,241 |
3,240 |
3,241 |
3,241 |
+12 (+0.37%)
|
180 |
| 20 Oct 2022 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
-12.5 (-0.39%)
|
0 |
| 19 Oct 2022 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
-4 (-0.12%)
|
0 |
| 18 Oct 2022 |
GBX |
3,247 |
3,247 |
3,245.5 |
3,245.5 |
3,245.5 |
+30 (+0.93%)
|
1 |
| 17 Oct 2022 |
GBX |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
-39 (-1.20%)
|
0 |
| 14 Oct 2022 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+14 (+0.43%)
|
0 |
| 13 Oct 2022 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-69.5 (-2.10%)
|
0 |
| 12 Oct 2022 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
-8 (-0.24%)
|
0 |
| 11 Oct 2022 |
GBX |
3,318 |
3,318 |
3,318 |
3,318 |
3,318 |
-9 (-0.27%)
|
0 |
| 10 Oct 2022 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
-3 (-0.09%)
|
0 |
| 7 Oct 2022 |
GBX |
3,330 |
3,330 |
3,330 |
3,330 |
3,330 |
-7 (-0.21%)
|
0 |
| 6 Oct 2022 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
+11.5 (+0.35%)
|
0 |
| 5 Oct 2022 |
GBX |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
3,325.5 |
+10.5 (+0.32%)
|
0 |
| 4 Oct 2022 |
GBX |
3,320 |
3,335 |
3,315 |
3,315 |
3,315 |
-19.5 (-0.58%)
|
6 |
| 3 Oct 2022 |
GBX |
3,331 |
3,334.5 |
3,331 |
3,334.5 |
3,334.5 |
-12 (-0.36%)
|
180 |
| 30 Sep 2022 |
GBX |
3,356 |
3,356 |
3,346.5 |
3,346.5 |
3,346.5 |
-32 (-0.95%)
|
1 |
| 29 Sep 2022 |
GBX |
3,381 |
3,381 |
3,378.5 |
3,378.5 |
3,378.5 |
-62 (-1.80%)
|
658 |
| 28 Sep 2022 |
GBX |
3,397 |
3,452 |
3,397 |
3,440.5 |
3,440.5 |
+27 (+0.79%)
|
360 |
| 27 Sep 2022 |
GBX |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
-16 (-0.47%)
|
0 |
| 26 Sep 2022 |
GBX |
3,468 |
3,468 |
3,429.5 |
3,429.5 |
3,429.5 |
0.0 (0.0%)
|
180 |
| 23 Sep 2022 |
GBX |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
+63.5 (+1.89%)
|
0 |
| 22 Sep 2022 |
GBX |
3,366 |
3,366 |
3,366 |
3,366 |
3,366 |
+6 (+0.18%)
|
0 |
| 21 Sep 2022 |
GBX |
3,360 |
3,360 |
3,360 |
3,360 |
3,360 |
+16 (+0.48%)
|
0 |
| 20 Sep 2022 |
GBX |
3,349 |
3,352 |
3,337 |
3,344 |
3,344 |
-28 (-0.83%)
|
21,707 |
| 16 Sep 2022 |
GBX |
3,372 |
3,372 |
3,372 |
3,372 |
3,372 |
+17 (+0.51%)
|
0 |
| 15 Sep 2022 |
GBX |
3,355 |
3,355 |
3,355 |
3,355 |
3,355 |
+9 (+0.27%)
|
0 |
| 14 Sep 2022 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
-3 (-0.09%)
|
0 |
| 13 Sep 2022 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
+9 (+0.27%)
|
0 |
