Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
GBX |
3,340 |
3,340 |
3,340 |
3,340 |
3,340 |
-19.5 (-0.58%)
|
0 |
9 Sep 2022 |
GBX |
3,361 |
3,361 |
3,359.5 |
3,359.5 |
3,359.5 |
-13 (-0.39%)
|
382 |
8 Sep 2022 |
GBX |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
-4.5 (-0.13%)
|
0 |
7 Sep 2022 |
GBX |
3,377 |
3,377 |
3,377 |
3,377 |
3,377 |
+17.5 (+0.52%)
|
0 |
6 Sep 2022 |
GBX |
3,361 |
3,361 |
3,359.5 |
3,359.5 |
3,359.5 |
-25.5 (-0.75%)
|
180 |
5 Sep 2022 |
GBX |
3,387 |
3,387 |
3,385 |
3,385 |
3,385 |
+1 (+0.03%)
|
3 |
2 Sep 2022 |
GBX |
3,386 |
3,386 |
3,384 |
3,384 |
3,384 |
+6 (+0.18%)
|
1 |
1 Sep 2022 |
GBX |
3,385 |
3,385 |
3,378 |
3,378 |
3,378 |
-12 (-0.35%)
|
1 |
31 Aug 2022 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
+10.5 (+0.31%)
|
0 |
30 Aug 2022 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+7.5 (+0.22%)
|
0 |
26 Aug 2022 |
GBX |
3,372 |
3,372 |
3,372 |
3,372 |
3,372 |
+11.5 (+0.34%)
|
0 |
25 Aug 2022 |
GBX |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
+2.5 (+0.07%)
|
0 |
24 Aug 2022 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
-7 (-0.21%)
|
0 |
23 Aug 2022 |
GBX |
3,365 |
3,365 |
3,365 |
3,365 |
3,365 |
-13 (-0.38%)
|
0 |
22 Aug 2022 |
GBX |
3,378 |
3,378 |
3,378 |
3,378 |
3,378 |
-9.5 (-0.28%)
|
0 |
19 Aug 2022 |
GBX |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
+9 (+0.27%)
|
0 |
18 Aug 2022 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+13 (+0.39%)
|
0 |
17 Aug 2022 |
GBX |
3,359 |
3,365.5 |
3,356.525 |
3,365.5 |
3,365.5 |
-9 (-0.27%)
|
320 |
16 Aug 2022 |
GBX |
3,377 |
3,378 |
3,374.5 |
3,374.5 |
3,374.5 |
-18.5 (-0.55%)
|
21,335 |
15 Aug 2022 |
GBX |
3,393 |
3,393 |
3,393 |
3,393 |
3,393 |
+17 (+0.50%)
|
0 |
12 Aug 2022 |
GBX |
3,376 |
3,376 |
3,376 |
3,376 |
3,376 |
+9.5 (+0.28%)
|
0 |
11 Aug 2022 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
-2.5 (-0.07%)
|
0 |
10 Aug 2022 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
-35 (-1.03%)
|
0 |
9 Aug 2022 |
GBX |
3,404 |
3,404 |
3,404 |
3,404 |
3,404 |
-0.5 (-0.01%)
|
0 |
8 Aug 2022 |
GBX |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
+6.5 (+0.19%)
|
0 |
5 Aug 2022 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
-18.5 (-0.54%)
|
0 |
4 Aug 2022 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
+21 (+0.62%)
|
0 |
3 Aug 2022 |
GBX |
3,386 |
3,395.5 |
3,386 |
3,395.5 |
3,395.5 |
-4.5 (-0.13%)
|
159 |
2 Aug 2022 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
-1 (-0.03%)
|
0 |
1 Aug 2022 |
GBX |
3,401 |
3,401 |
3,401 |
3,401 |
3,401 |
-5.5 (-0.16%)
|
0 |