Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2022 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
+1 (+0.03%)
|
0 |
28 Jul 2022 |
GBX |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
+13.5 (+0.40%)
|
0 |
27 Jul 2022 |
GBX |
3,392 |
3,392 |
3,392 |
3,392 |
3,392 |
-5.5 (-0.16%)
|
0 |
26 Jul 2022 |
GBX |
3,403 |
3,416 |
3,397.5 |
3,397.5 |
3,397.5 |
+3.5 (+0.10%)
|
360 |
25 Jul 2022 |
GBX |
3,394 |
3,394 |
3,394 |
3,394 |
3,394 |
-10.5 (-0.31%)
|
0 |
22 Jul 2022 |
GBX |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
+26.5 (+0.78%)
|
0 |
21 Jul 2022 |
GBX |
3,367 |
3,378 |
3,367 |
3,378 |
3,378 |
+16.5 (+0.49%)
|
193 |
20 Jul 2022 |
GBX |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
+11 (+0.33%)
|
0 |
19 Jul 2022 |
GBX |
3,358 |
3,358 |
3,350.5 |
3,350.5 |
3,350.5 |
-7.5 (-0.22%)
|
1 |
18 Jul 2022 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
-36 (-1.06%)
|
0 |
15 Jul 2022 |
GBX |
3,397 |
3,397 |
3,394 |
3,394 |
3,394 |
+6.5 (+0.19%)
|
1 |
14 Jul 2022 |
GBX |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
+13 (+0.39%)
|
0 |
13 Jul 2022 |
GBX |
3,371 |
3,379.3027 |
3,371 |
3,374.5 |
3,374.5 |
-9.5 (-0.28%)
|
27,590 |
12 Jul 2022 |
GBX |
3,391 |
3,391 |
3,384 |
3,384 |
3,384 |
+9 (+0.27%)
|
2 |
11 Jul 2022 |
GBX |
3,370.852 |
3,375 |
3,370.852 |
3,375 |
3,375 |
+38 (+1.14%)
|
964 |
8 Jul 2022 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-19.5 (-0.58%)
|
0 |
7 Jul 2022 |
GBX |
3,368 |
3,370 |
3,356.5 |
3,356.5 |
3,356.5 |
-38 (-1.12%)
|
181 |
6 Jul 2022 |
GBX |
3,396 |
3,401.376 |
3,394.5 |
3,394.5 |
3,394.5 |
-13 (-0.38%)
|
148 |
5 Jul 2022 |
GBX |
3,400 |
3,407.5 |
3,400 |
3,407.5 |
3,407.5 |
+56 (+1.67%)
|
3 |
4 Jul 2022 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
-31 (-0.92%)
|
0 |
1 Jul 2022 |
GBX |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
+50.5 (+1.52%)
|
0 |
30 Jun 2022 |
GBX |
3,332 |
3,332 |
3,332 |
3,332 |
3,332 |
+14 (+0.42%)
|
0 |
29 Jun 2022 |
GBX |
3,318 |
3,318 |
3,318 |
3,318 |
3,318 |
+26.5 (+0.81%)
|
0 |
28 Jun 2022 |
GBX |
3,277.41 |
3,291.5 |
3,277.41 |
3,291.5 |
3,291.5 |
+7.5 (+0.23%)
|
43,267 |
27 Jun 2022 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
-7.5 (-0.23%)
|
0 |
24 Jun 2022 |
GBX |
3,294 |
3,294 |
3,291.5 |
3,291.5 |
3,291.5 |
-9.5 (-0.29%)
|
1 |
23 Jun 2022 |
GBX |
3,294 |
3,301 |
3,294 |
3,301 |
3,301 |
+33 (+1.01%)
|
180 |
22 Jun 2022 |
GBX |
3,268 |
3,268 |
3,268 |
3,268 |
3,268 |
+13 (+0.40%)
|
0 |
21 Jun 2022 |
GBX |
3,251 |
3,255 |
3,251 |
3,255 |
3,255 |
-12 (-0.37%)
|
42 |
20 Jun 2022 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
-11.5 (-0.35%)
|
0 |