Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
GBX |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
+20 (+0.61%)
|
0 |
16 Jun 2022 |
GBX |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
-38 (-1.15%)
|
0 |
15 Jun 2022 |
GBX |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
+1.5 (+0.05%)
|
0 |
14 Jun 2022 |
GBX |
3,295 |
3,295 |
3,295 |
3,295 |
3,295 |
+8 (+0.24%)
|
0 |
13 Jun 2022 |
GBX |
3,287 |
3,287 |
3,287 |
3,287 |
3,287 |
-7.5 (-0.23%)
|
0 |
10 Jun 2022 |
GBX |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
+18 (+0.55%)
|
0 |
9 Jun 2022 |
GBX |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
-15 (-0.46%)
|
0 |
8 Jun 2022 |
GBX |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
-8.5 (-0.26%)
|
0 |
7 Jun 2022 |
GBX |
3,312 |
3,312 |
3,300 |
3,300 |
3,300 |
-13.5 (-0.41%)
|
265,445 |
6 Jun 2022 |
GBX |
3,324.86 |
3,324.86 |
3,313.5 |
3,313.5 |
3,313.5 |
-32.5 (-0.97%)
|
20,947 |
1 Jun 2022 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
+7.5 (+0.22%)
|
0 |
31 May 2022 |
GBX |
3,353 |
3,353 |
3,338.5 |
3,338.5 |
3,338.5 |
-8.5 (-0.25%)
|
1 |
30 May 2022 |
GBX |
3,345 |
3,347.285 |
3,345 |
3,347 |
3,347 |
-13.5 (-0.40%)
|
372 |
27 May 2022 |
GBX |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
+2 (+0.06%)
|
0 |
26 May 2022 |
GBX |
3,365 |
3,366 |
3,358.5 |
3,358.5 |
3,358.5 |
-7 (-0.21%)
|
192 |
25 May 2022 |
GBX |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
-12 (-0.36%)
|
0 |
24 May 2022 |
GBX |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
+37 (+1.11%)
|
0 |
23 May 2022 |
GBX |
3,341 |
3,341 |
3,340.5 |
3,340.5 |
3,340.5 |
-23 (-0.68%)
|
1 |
20 May 2022 |
GBX |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
+3 (+0.09%)
|
0 |
19 May 2022 |
GBX |
3,372 |
3,372 |
3,355.091 |
3,360.5 |
3,360.5 |
+1 (+0.03%)
|
4,373 |
18 May 2022 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
+17 (+0.51%)
|
0 |
17 May 2022 |
GBX |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-59 (-1.73%)
|
0 |
16 May 2022 |
GBX |
3,400 |
3,401.5 |
3,392 |
3,401.5 |
3,401.5 |
+0.5 (+0.01%)
|
728 |
13 May 2022 |
GBX |
3,401 |
3,401 |
3,401 |
3,401 |
3,401 |
-9.5 (-0.28%)
|
0 |
12 May 2022 |
GBX |
3,414 |
3,414 |
3,410.5 |
3,410.5 |
3,410.5 |
+37.5 (+1.11%)
|
156 |
11 May 2022 |
GBX |
3,369 |
3,373 |
3,369 |
3,373 |
3,373 |
-15 (-0.44%)
|
126 |
10 May 2022 |
GBX |
3,388 |
3,388 |
3,388 |
3,388 |
3,388 |
+30 (+0.89%)
|
0 |
9 May 2022 |
GBX |
3,356 |
3,360 |
3,338 |
3,358 |
3,358 |
+3 (+0.09%)
|
537 |
6 May 2022 |
GBX |
3,365 |
3,365 |
3,355 |
3,355 |
3,355 |
+1.5 (+0.04%)
|
338 |
5 May 2022 |
GBX |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
+21.5 (+0.65%)
|
0 |