Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
3,333 |
3,333 |
3,332 |
3,332 |
3,332 |
-2.5 (-0.07%)
|
3 |
| 3 May 2022 |
GBX |
3,312 |
3,334.5 |
3,312 |
3,334.5 |
3,334.5 |
-2 (-0.06%)
|
748 |
| 29 Apr 2022 |
GBX |
3,349 |
3,349 |
3,336.5 |
3,336.5 |
3,336.5 |
-25.5 (-0.76%)
|
852 |
| 28 Apr 2022 |
GBX |
3,352 |
3,373 |
3,352 |
3,362 |
3,362 |
-8 (-0.24%)
|
936 |
| 27 Apr 2022 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
-33 (-0.97%)
|
0 |
| 26 Apr 2022 |
GBX |
3,403 |
3,403 |
3,403 |
3,403 |
3,403 |
+26.5 (+0.78%)
|
0 |
| 25 Apr 2022 |
GBX |
3,376.5 |
3,376.5 |
3,376.5 |
3,376.5 |
3,376.5 |
+50.5 (+1.52%)
|
0 |
| 22 Apr 2022 |
GBX |
3,327 |
3,327 |
3,326 |
3,326 |
3,326 |
+31 (+0.94%)
|
180 |
| 21 Apr 2022 |
GBX |
3,295 |
3,295 |
3,295 |
3,295 |
3,295 |
-12 (-0.36%)
|
0 |
| 20 Apr 2022 |
GBX |
3,304 |
3,308 |
3,304 |
3,307 |
3,307 |
+3 (+0.09%)
|
168 |
| 19 Apr 2022 |
GBX |
3,315 |
3,317 |
3,304 |
3,304 |
3,304 |
-18 (-0.54%)
|
180 |
| 14 Apr 2022 |
GBX |
3,335 |
3,335 |
3,322 |
3,322 |
3,322 |
-23.5 (-0.70%)
|
360 |
| 13 Apr 2022 |
GBX |
3,345.5 |
3,345.5 |
3,345.5 |
3,345.5 |
3,345.5 |
-5.5 (-0.16%)
|
0 |
| 12 Apr 2022 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
+10 (+0.30%)
|
0 |
| 11 Apr 2022 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
-23.5 (-0.70%)
|
0 |
| 8 Apr 2022 |
GBX |
3,364.5 |
3,364.5 |
3,364.5 |
3,364.5 |
3,364.5 |
-6 (-0.18%)
|
0 |
| 7 Apr 2022 |
GBX |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
-1 (-0.03%)
|
0 |
| 6 Apr 2022 |
GBX |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
-7.5 (-0.22%)
|
0 |
| 5 Apr 2022 |
GBX |
3,384 |
3,384 |
3,379 |
3,379 |
3,379 |
-24.5 (-0.72%)
|
3 |
| 4 Apr 2022 |
GBX |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
-1.5 (-0.04%)
|
0 |
| 1 Apr 2022 |
GBX |
3,403 |
3,405 |
3,402 |
3,405 |
3,405 |
-7.5 (-0.22%)
|
360 |
| 31 Mar 2022 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
+12 (+0.35%)
|
0 |
| 30 Mar 2022 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
+5 (+0.15%)
|
0 |
| 29 Mar 2022 |
GBX |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
+2 (+0.06%)
|
0 |
| 28 Mar 2022 |
GBX |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
+8 (+0.24%)
|
0 |
| 25 Mar 2022 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
-14.5 (-0.43%)
|
0 |
| 24 Mar 2022 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
+3 (+0.09%)
|
0 |
| 23 Mar 2022 |
GBX |
3,398 |
3,398 |
3,397 |
3,397 |
3,397 |
+12.5 (+0.37%)
|
1 |
| 22 Mar 2022 |
GBX |
3,384 |
3,384.5 |
3,383 |
3,384.5 |
3,384.5 |
-36 (-1.05%)
|
162 |
| 21 Mar 2022 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-20.5 (-0.60%)
|
0 |
