Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
-3 (-0.09%)
|
0 |
17 Mar 2022 |
GBX |
3,444 |
3,444 |
3,444 |
3,444 |
3,444 |
+0.5 (+0.01%)
|
0 |
16 Mar 2022 |
GBX |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
-12 (-0.35%)
|
0 |
15 Mar 2022 |
GBX |
3,463.26 |
3,463.26 |
3,455.5 |
3,455.5 |
3,455.5 |
+5 (+0.14%)
|
27,292 |
14 Mar 2022 |
GBX |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
-24.5 (-0.71%)
|
0 |
11 Mar 2022 |
GBX |
3,475 |
3,475 |
3,475 |
3,475 |
3,475 |
+10.5 (+0.30%)
|
0 |
10 Mar 2022 |
GBX |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
-9.5 (-0.27%)
|
0 |
9 Mar 2022 |
GBX |
3,473 |
3,474 |
3,473 |
3,474 |
3,474 |
-16 (-0.46%)
|
180 |
8 Mar 2022 |
GBX |
3,490 |
3,490 |
3,490 |
3,490 |
3,490 |
-48.5 (-1.37%)
|
0 |
7 Mar 2022 |
GBX |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
+67 (+1.93%)
|
0 |
4 Mar 2022 |
GBX |
3,471.5 |
3,471.5 |
3,471.5 |
3,471.5 |
3,471.5 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
GBX |
3,479 |
3,479 |
3,471.5 |
3,471.5 |
3,471.5 |
-8.5 (-0.24%)
|
3 |
2 Mar 2022 |
GBX |
3,469 |
3,480 |
3,469 |
3,480 |
3,480 |
-17 (-0.49%)
|
1 |
1 Mar 2022 |
GBX |
3,497 |
3,497 |
3,497 |
3,497 |
3,497 |
+46 (+1.33%)
|
0 |
28 Feb 2022 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
+9.5 (+0.28%)
|
0 |
25 Feb 2022 |
GBX |
3,441.5 |
3,441.5 |
3,441.5 |
3,441.5 |
3,441.5 |
-9 (-0.26%)
|
0 |
24 Feb 2022 |
GBX |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
+31.5 (+0.92%)
|
0 |
23 Feb 2022 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
+2.5 (+0.07%)
|
0 |
22 Feb 2022 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
-2 (-0.06%)
|
0 |
21 Feb 2022 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
-0.5 (-0.01%)
|
0 |
18 Feb 2022 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
+6.5 (+0.19%)
|
0 |
17 Feb 2022 |
GBX |
3,414 |
3,414 |
3,412.5 |
3,412.5 |
3,412.5 |
0.0 (0.0%)
|
1 |
16 Feb 2022 |
GBX |
3,409 |
3,412.5 |
3,409 |
3,412.5 |
3,412.5 |
-4.5 (-0.13%)
|
36 |
15 Feb 2022 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
-2 (-0.06%)
|
0 |
14 Feb 2022 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
+8.5 (+0.25%)
|
0 |
11 Feb 2022 |
GBX |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
-5.5 (-0.16%)
|
0 |
10 Feb 2022 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
-35 (-1.01%)
|
0 |
9 Feb 2022 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
+10 (+0.29%)
|
0 |
8 Feb 2022 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
-12 (-0.35%)
|
0 |
7 Feb 2022 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
-1.5 (-0.04%)
|
0 |