Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
3,460 |
3,463 |
3,450 |
3,454.5 |
3,454.5 |
-24 (-0.69%)
|
137 |
2 Feb 2022 |
GBX |
3,476 |
3,478.5 |
3,476 |
3,478.5 |
3,478.5 |
0.0 (0.0%)
|
21 |
1 Feb 2022 |
GBX |
3,485 |
3,485 |
3,478.5 |
3,478.5 |
3,478.5 |
-18.5 (-0.53%)
|
180 |
31 Jan 2022 |
GBX |
3,497 |
3,497 |
3,497 |
3,497 |
3,497 |
-2.5 (-0.07%)
|
0 |
28 Jan 2022 |
GBX |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
-6.5 (-0.19%)
|
0 |
27 Jan 2022 |
GBX |
3,504 |
3,506 |
3,504 |
3,506 |
3,506 |
+6.5 (+0.19%)
|
606 |
26 Jan 2022 |
GBX |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
-11 (-0.31%)
|
0 |
25 Jan 2022 |
GBX |
3,516 |
3,517 |
3,510.5 |
3,510.5 |
3,510.5 |
-15 (-0.43%)
|
5,796 |
24 Jan 2022 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
+25.5 (+0.73%)
|
0 |
21 Jan 2022 |
GBX |
3,498 |
3,500 |
3,498 |
3,500 |
3,500 |
+30.5 (+0.88%)
|
4 |
20 Jan 2022 |
GBX |
3,479 |
3,479 |
3,469.5 |
3,469.5 |
3,469.5 |
-3 (-0.09%)
|
1 |
19 Jan 2022 |
GBX |
3,461.219 |
3,472.5 |
3,461.219 |
3,472.5 |
3,472.5 |
-8.5 (-0.24%)
|
270 |
18 Jan 2022 |
GBX |
3,483 |
3,483 |
3,481 |
3,481 |
3,481 |
+8 (+0.23%)
|
181 |
17 Jan 2022 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
-9 (-0.26%)
|
0 |
14 Jan 2022 |
GBX |
3,482 |
3,482 |
3,482 |
3,482 |
3,482 |
+5.5 (+0.16%)
|
0 |
13 Jan 2022 |
GBX |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
-1 (-0.03%)
|
0 |
12 Jan 2022 |
GBX |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
-10.5 (-0.30%)
|
0 |
10 Jan 2022 |
GBX |
3,487 |
3,488 |
3,487 |
3,488 |
3,488 |
-2 (-0.06%)
|
84 |
7 Jan 2022 |
GBX |
3,502 |
3,502 |
3,490 |
3,490 |
3,490 |
-11 (-0.31%)
|
1 |
6 Jan 2022 |
GBX |
3,502.177 |
3,502.177 |
3,501 |
3,501 |
3,501 |
-6.5 (-0.19%)
|
465 |
5 Jan 2022 |
GBX |
3,521 |
3,521 |
3,502 |
3,507.5 |
3,507.5 |
-9.5 (-0.27%)
|
3,184 |
4 Jan 2022 |
GBX |
3,517 |
3,517 |
3,517 |
3,517 |
3,517 |
-33 (-0.93%)
|
0 |
31 Dec 2021 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
+7.5 (+0.21%)
|
0 |
30 Dec 2021 |
GBX |
3,549 |
3,549 |
3,542.5 |
3,542.5 |
3,542.5 |
-6 (-0.17%)
|
180 |
29 Dec 2021 |
GBX |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
-23 (-0.64%)
|
0 |
24 Dec 2021 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
-4.5 (-0.13%)
|
0 |
23 Dec 2021 |
GBX |
3,576 |
3,576 |
3,576 |
3,576 |
3,576 |
-19 (-0.53%)
|
0 |
22 Dec 2021 |
GBX |
3,595 |
3,595 |
3,595 |
3,595 |
3,595 |
-20 (-0.55%)
|
0 |