Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
3,615 |
3,615 |
3,615 |
3,615 |
3,615 |
-29.5 (-0.81%)
|
0 |
| 20 Dec 2021 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
+11 (+0.30%)
|
0 |
| 17 Dec 2021 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
+15 (+0.41%)
|
0 |
| 16 Dec 2021 |
GBX |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
-20.5 (-0.56%)
|
0 |
| 15 Dec 2021 |
GBX |
3,636.506 |
3,639 |
3,636.506 |
3,639 |
3,639 |
+1 (+0.03%)
|
305 |
| 14 Dec 2021 |
GBX |
3,641 |
3,641 |
3,638 |
3,638 |
3,638 |
-9.5 (-0.26%)
|
1 |
| 13 Dec 2021 |
GBX |
3,638.124 |
3,647.5 |
3,638.124 |
3,647.5 |
3,647.5 |
+3 (+0.08%)
|
137 |
| 10 Dec 2021 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-4 (-0.11%)
|
0 |
| 9 Dec 2021 |
GBX |
3,645 |
3,648.5 |
3,641 |
3,648.5 |
3,648.5 |
+13 (+0.36%)
|
152 |
| 8 Dec 2021 |
GBX |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
-7 (-0.19%)
|
0 |
| 7 Dec 2021 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
+4 (+0.11%)
|
0 |
| 6 Dec 2021 |
GBX |
3,636.35 |
3,640 |
3,636.35 |
3,638.5 |
3,638.5 |
-6 (-0.16%)
|
158,449 |
| 3 Dec 2021 |
GBX |
3,632 |
3,644.5 |
3,631 |
3,644.5 |
3,644.5 |
+21 (+0.58%)
|
207 |
| 2 Dec 2021 |
GBX |
3,622.296 |
3,623.5 |
3,622.296 |
3,623.5 |
3,623.5 |
+6 (+0.17%)
|
1 |
| 1 Dec 2021 |
GBX |
3,618 |
3,618 |
3,617.5 |
3,617.5 |
3,617.5 |
-14 (-0.39%)
|
181 |
| 30 Nov 2021 |
GBX |
3,623 |
3,631.5 |
3,623 |
3,631.5 |
3,631.5 |
+25 (+0.69%)
|
360 |
| 29 Nov 2021 |
GBX |
3,603 |
3,606.5 |
3,603 |
3,606.5 |
3,606.5 |
+1.5 (+0.04%)
|
104 |
| 26 Nov 2021 |
GBX |
3,605 |
3,605 |
3,605 |
3,605 |
3,605 |
+33.5 (+0.94%)
|
0 |
| 25 Nov 2021 |
GBX |
3,576 |
3,579 |
3,571.5 |
3,571.5 |
3,571.5 |
+5.5 (+0.15%)
|
164 |
| 24 Nov 2021 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
-3 (-0.08%)
|
0 |
| 23 Nov 2021 |
GBX |
3,578 |
3,578 |
3,569 |
3,569 |
3,569 |
-3.5 (-0.10%)
|
158 |
| 22 Nov 2021 |
GBX |
3,573 |
3,573 |
3,572.5 |
3,572.5 |
3,572.5 |
-7 (-0.20%)
|
128 |
| 19 Nov 2021 |
GBX |
3,584 |
3,584 |
3,579.5 |
3,579.5 |
3,579.5 |
+10.5 (+0.29%)
|
103 |
| 18 Nov 2021 |
GBX |
3,564 |
3,569 |
3,564 |
3,569 |
3,569 |
+10 (+0.28%)
|
1 |
| 17 Nov 2021 |
GBX |
3,568 |
3,568 |
3,559 |
3,559 |
3,559 |
-12 (-0.34%)
|
593 |
| 16 Nov 2021 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
-9 (-0.25%)
|
0 |
| 15 Nov 2021 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
-11 (-0.31%)
|
0 |
| 12 Nov 2021 |
GBX |
3,593.559 |
3,593.559 |
3,591 |
3,591 |
3,591 |
-8 (-0.22%)
|
635 |
| 11 Nov 2021 |
GBX |
3,599 |
3,599 |
3,599 |
3,599 |
3,599 |
+11 (+0.31%)
|
0 |
| 10 Nov 2021 |
GBX |
3,601 |
3,601 |
3,588 |
3,588 |
3,588 |
-7 (-0.19%)
|
156 |
