Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
3,595 |
3,595 |
3,595 |
3,595 |
3,595 |
+14.5 (+0.40%)
|
0 |
8 Nov 2021 |
GBX |
3,587 |
3,587 |
3,580.5 |
3,580.5 |
3,580.5 |
-14 (-0.39%)
|
180 |
5 Nov 2021 |
GBX |
3,577 |
3,594.5 |
3,577 |
3,594.5 |
3,594.5 |
+18 (+0.50%)
|
2 |
4 Nov 2021 |
GBX |
3,546 |
3,576.5 |
3,546 |
3,576.5 |
3,576.5 |
+45.5 (+1.29%)
|
156 |
3 Nov 2021 |
GBX |
3,537 |
3,537 |
3,531 |
3,531 |
3,531 |
-19 (-0.54%)
|
4 |
2 Nov 2021 |
GBX |
3,539 |
3,550 |
3,538 |
3,550 |
3,550 |
+23.5 (+0.67%)
|
83,658 |
1 Nov 2021 |
GBX |
3,528 |
3,535 |
3,520 |
3,526.5 |
3,526.5 |
+5.5 (+0.16%)
|
11,666 |
29 Oct 2021 |
GBX |
3,508 |
3,521 |
3,508 |
3,521 |
3,521 |
+10 (+0.28%)
|
32 |
28 Oct 2021 |
GBX |
3,511 |
3,511 |
3,511 |
3,511 |
3,511 |
-10.5 (-0.30%)
|
0 |
27 Oct 2021 |
GBX |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
+25.5 (+0.73%)
|
0 |
26 Oct 2021 |
GBX |
3,496 |
3,496 |
3,496 |
3,496 |
3,496 |
-1 (-0.03%)
|
0 |
25 Oct 2021 |
GBX |
3,497 |
3,497 |
3,497 |
3,497 |
3,497 |
-3 (-0.09%)
|
0 |
22 Oct 2021 |
GBX |
3,500 |
3,500 |
3,500 |
3,500 |
3,500 |
+11 (+0.32%)
|
0 |
21 Oct 2021 |
GBX |
3,499 |
3,499 |
3,489 |
3,489 |
3,489 |
-1 (-0.03%)
|
1 |
20 Oct 2021 |
GBX |
3,492 |
3,492.648 |
3,490 |
3,490 |
3,490 |
-2.5 (-0.07%)
|
450 |
19 Oct 2021 |
GBX |
3,487 |
3,492.5 |
3,487 |
3,492.5 |
3,492.5 |
-25 (-0.71%)
|
1,213 |
18 Oct 2021 |
GBX |
3,517 |
3,517.5 |
3,515 |
3,517.5 |
3,517.5 |
+9 (+0.26%)
|
360 |
15 Oct 2021 |
GBX |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
-23.5 (-0.67%)
|
0 |
14 Oct 2021 |
GBX |
3,532 |
3,532 |
3,532 |
3,532 |
3,532 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
GBX |
3,532 |
3,532 |
3,532 |
3,532 |
3,532 |
+3.5 (+0.10%)
|
0 |
12 Oct 2021 |
GBX |
3,528.5 |
3,528.5 |
3,528.5 |
3,528.5 |
3,528.5 |
+4 (+0.11%)
|
0 |
11 Oct 2021 |
GBX |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
-6.5 (-0.18%)
|
0 |
8 Oct 2021 |
GBX |
3,531 |
3,531 |
3,531 |
3,531 |
3,531 |
-14 (-0.39%)
|
0 |
7 Oct 2021 |
GBX |
3,545 |
3,545 |
3,545 |
3,545 |
3,545 |
-17.5 (-0.49%)
|
0 |
6 Oct 2021 |
GBX |
3,547 |
3,562.5 |
3,547 |
3,562.5 |
3,562.5 |
+14 (+0.39%)
|
1 |
5 Oct 2021 |
GBX |
3,556 |
3,558 |
3,548.5 |
3,548.5 |
3,548.5 |
-18.5 (-0.52%)
|
5 |
4 Oct 2021 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
-8 (-0.22%)
|
0 |
1 Oct 2021 |
GBX |
3,578 |
3,578 |
3,575 |
3,575 |
3,575 |
-3 (-0.08%)
|
410 |
30 Sep 2021 |
GBX |
3,578 |
3,578 |
3,578 |
3,578 |
3,578 |
-21 (-0.58%)
|
0 |
29 Sep 2021 |
GBX |
3,602 |
3,602 |
3,599 |
3,599 |
3,599 |
+18 (+0.50%)
|
1 |