Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
3,580 |
3,581 |
3,580 |
3,581 |
3,581 |
+29.5 (+0.83%)
|
1 |
| 27 Sep 2021 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
-14 (-0.39%)
|
0 |
| 24 Sep 2021 |
GBX |
3,566.16 |
3,566.16 |
3,565.5 |
3,565.5 |
3,565.5 |
+3 (+0.08%)
|
36,436 |
| 23 Sep 2021 |
GBX |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
-33 (-0.92%)
|
0 |
| 22 Sep 2021 |
GBX |
3,599 |
3,599 |
3,595.5 |
3,595.5 |
3,595.5 |
-1.5 (-0.04%)
|
157 |
| 21 Sep 2021 |
GBX |
3,585 |
3,597 |
3,585 |
3,597 |
3,597 |
+12 (+0.33%)
|
12,596 |
| 20 Sep 2021 |
GBX |
3,579 |
3,585 |
3,579 |
3,585 |
3,585 |
+24 (+0.67%)
|
1 |
| 17 Sep 2021 |
GBX |
3,563 |
3,563 |
3,561 |
3,561 |
3,561 |
-6 (-0.17%)
|
180 |
| 16 Sep 2021 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
+7 (+0.20%)
|
0 |
| 15 Sep 2021 |
GBX |
3,565 |
3,566 |
3,560 |
3,560 |
3,560 |
+3 (+0.08%)
|
100 |
| 14 Sep 2021 |
GBX |
3,557 |
3,557 |
3,557 |
3,557 |
3,557 |
+1.5 (+0.04%)
|
0 |
| 13 Sep 2021 |
GBX |
3,555.5 |
3,555.5 |
3,555.5 |
3,555.5 |
3,555.5 |
-0.5 (-0.01%)
|
0 |
| 10 Sep 2021 |
GBX |
3,556 |
3,556 |
3,556 |
3,556 |
3,556 |
-1 (-0.03%)
|
0 |
| 9 Sep 2021 |
GBX |
3,557 |
3,557 |
3,557 |
3,557 |
3,557 |
-13 (-0.36%)
|
0 |
| 8 Sep 2021 |
GBX |
3,570 |
3,570 |
3,570 |
3,570 |
3,570 |
+4.5 (+0.13%)
|
81,158 |
| 7 Sep 2021 |
GBX |
3,567 |
3,570 |
3,561 |
3,565.5 |
3,565.5 |
0.0 (0.0%)
|
648 |
| 6 Sep 2021 |
GBX |
3,556 |
3,565.5 |
3,556 |
3,565.5 |
3,565.5 |
+5.5 (+0.15%)
|
1 |
| 3 Sep 2021 |
GBX |
3,561 |
3,563 |
3,560 |
3,560 |
3,560 |
-7 (-0.20%)
|
184 |
| 2 Sep 2021 |
GBX |
3,565 |
3,567 |
3,565 |
3,567 |
3,567 |
-7 (-0.20%)
|
1 |
| 1 Sep 2021 |
GBX |
3,581 |
3,581 |
3,574 |
3,574 |
3,574 |
-1.5 (-0.04%)
|
361 |
| 31 Aug 2021 |
GBX |
3,572 |
3,575.5 |
3,572 |
3,575.5 |
3,575.5 |
-1.5 (-0.04%)
|
3 |
| 27 Aug 2021 |
GBX |
3,577 |
3,577 |
3,577 |
3,577 |
3,577 |
+0.5 (+0.01%)
|
0 |
| 26 Aug 2021 |
GBX |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
-2.5 (-0.07%)
|
0 |
| 25 Aug 2021 |
GBX |
3,579 |
3,579 |
3,579 |
3,579 |
3,579 |
-9.5 (-0.26%)
|
0 |
| 24 Aug 2021 |
GBX |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
+2.5 (+0.07%)
|
0 |
| 23 Aug 2021 |
GBX |
3,586 |
3,586 |
3,586 |
3,586 |
3,586 |
-21 (-0.58%)
|
0 |
| 20 Aug 2021 |
GBX |
3,607 |
3,607 |
3,607 |
3,607 |
3,607 |
+9.5 (+0.26%)
|
0 |
| 19 Aug 2021 |
GBX |
3,591 |
3,597.5 |
3,591 |
3,597.5 |
3,597.5 |
+24.5 (+0.69%)
|
139 |
| 18 Aug 2021 |
GBX |
3,573 |
3,573 |
3,573 |
3,573 |
3,573 |
-7 (-0.20%)
|
0 |
| 17 Aug 2021 |
GBX |
3,574 |
3,580 |
3,574 |
3,580 |
3,580 |
+14.5 (+0.41%)
|
156 |
