Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
GBX |
3,563 |
3,565.5 |
3,563 |
3,565.5 |
3,565.5 |
+11 (+0.31%)
|
180 |
13 Aug 2021 |
GBX |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
+3.5 (+0.10%)
|
0 |
12 Aug 2021 |
GBX |
3,551 |
3,551 |
3,551 |
3,551 |
3,551 |
+10.5 (+0.30%)
|
0 |
11 Aug 2021 |
GBX |
3,540.5 |
3,540.5 |
3,540.5 |
3,540.5 |
3,540.5 |
-6 (-0.17%)
|
0 |
10 Aug 2021 |
GBX |
3,546.5 |
3,546.5 |
3,546.5 |
3,546.5 |
3,546.5 |
-3.5 (-0.10%)
|
0 |
9 Aug 2021 |
GBX |
3,549 |
3,550 |
3,549 |
3,550 |
3,550 |
-2 (-0.06%)
|
1 |
6 Aug 2021 |
GBX |
3,555 |
3,555 |
3,552 |
3,552 |
3,552 |
-3 (-0.08%)
|
180 |
5 Aug 2021 |
GBX |
3,555 |
3,555 |
3,555 |
3,555 |
3,555 |
-8.5 (-0.24%)
|
0 |
4 Aug 2021 |
GBX |
3,564 |
3,564 |
3,563.5 |
3,563.5 |
3,563.5 |
-6 (-0.17%)
|
180 |
3 Aug 2021 |
GBX |
3,577 |
3,577 |
3,569.5 |
3,569.5 |
3,569.5 |
+2.5 (+0.07%)
|
4 |
2 Aug 2021 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
+10.5 (+0.30%)
|
0 |
30 Jul 2021 |
GBX |
3,555 |
3,556.5 |
3,555 |
3,556.5 |
3,556.5 |
+19 (+0.54%)
|
156 |
29 Jul 2021 |
GBX |
3,543 |
3,543 |
3,537.5 |
3,537.5 |
3,537.5 |
-11.5 (-0.32%)
|
360 |
28 Jul 2021 |
GBX |
3,549 |
3,549 |
3,549 |
3,549 |
3,549 |
-1.5 (-0.04%)
|
0 |
27 Jul 2021 |
GBX |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
-8 (-0.22%)
|
0 |
26 Jul 2021 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
-10 (-0.28%)
|
0 |
23 Jul 2021 |
GBX |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
-5 (-0.14%)
|
0 |
22 Jul 2021 |
GBX |
3,582 |
3,582 |
3,573.5 |
3,573.5 |
3,573.5 |
-14.5 (-0.40%)
|
180 |
21 Jul 2021 |
GBX |
3,588 |
3,588 |
3,588 |
3,588 |
3,588 |
-27 (-0.75%)
|
0 |
20 Jul 2021 |
GBX |
3,615 |
3,615 |
3,605.35 |
3,615 |
3,615 |
+14.5 (+0.40%)
|
821 |
19 Jul 2021 |
GBX |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
+38.5 (+1.08%)
|
0 |
16 Jul 2021 |
GBX |
3,554 |
3,562 |
3,554 |
3,562 |
3,562 |
+20 (+0.56%)
|
78 |
15 Jul 2021 |
GBX |
3,538 |
3,543 |
3,538 |
3,542 |
3,542 |
+2 (+0.06%)
|
209 |
14 Jul 2021 |
GBX |
3,531 |
3,540 |
3,529 |
3,540 |
3,540 |
-1.5 (-0.04%)
|
173 |
13 Jul 2021 |
GBX |
3,542 |
3,542 |
3,541.5 |
3,541.5 |
3,541.5 |
+7 (+0.20%)
|
1 |
12 Jul 2021 |
GBX |
3,541 |
3,541 |
3,534.5 |
3,534.5 |
3,534.5 |
-16 (-0.45%)
|
156 |
9 Jul 2021 |
GBX |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
-25.5 (-0.71%)
|
0 |
8 Jul 2021 |
GBX |
3,581.271 |
3,581.271 |
3,576 |
3,576 |
3,576 |
+9.5 (+0.27%)
|
115 |
7 Jul 2021 |
GBX |
3,562 |
3,566.5 |
3,555 |
3,566.5 |
3,566.5 |
+14.5 (+0.41%)
|
16,188 |
6 Jul 2021 |
GBX |
3,552 |
3,552 |
3,552 |
3,552 |
3,552 |
+20 (+0.57%)
|
0 |