Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
GBX |
3,538 |
3,538 |
3,532 |
3,532 |
3,532 |
-10.5 (-0.30%)
|
4 |
2 Jul 2021 |
GBX |
3,558 |
3,558 |
3,542.5 |
3,542.5 |
3,542.5 |
-1 (-0.03%)
|
1 |
1 Jul 2021 |
GBX |
3,540 |
3,543.5 |
3,540 |
3,543.5 |
3,543.5 |
+5 (+0.14%)
|
188 |
30 Jun 2021 |
GBX |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
+7 (+0.20%)
|
0 |
29 Jun 2021 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
+8.5 (+0.24%)
|
0 |
28 Jun 2021 |
GBX |
3,523 |
3,523 |
3,523 |
3,523 |
3,523 |
+2 (+0.06%)
|
0 |
25 Jun 2021 |
GBX |
3,526 |
3,530 |
3,521 |
3,521 |
3,521 |
-1.5 (-0.04%)
|
1,219 |
24 Jun 2021 |
GBX |
3,515 |
3,522.5 |
3,515 |
3,522.5 |
3,522.5 |
+14 (+0.40%)
|
76 |
23 Jun 2021 |
GBX |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
+3 (+0.09%)
|
0 |
22 Jun 2021 |
GBX |
3,505.5 |
3,505.5 |
3,505.5 |
3,505.5 |
3,505.5 |
-7 (-0.20%)
|
0 |
21 Jun 2021 |
GBX |
3,526 |
3,531.9384 |
3,512.5 |
3,512.5 |
3,512.5 |
-26 (-0.73%)
|
91,282 |
18 Jun 2021 |
GBX |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
3,538.5 |
+30.5 (+0.87%)
|
0 |
17 Jun 2021 |
GBX |
3,508 |
3,508 |
3,508 |
3,508 |
3,508 |
+14.5 (+0.42%)
|
0 |
16 Jun 2021 |
GBX |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
+1 (+0.03%)
|
0 |
15 Jun 2021 |
GBX |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
-2 (-0.06%)
|
0 |
14 Jun 2021 |
GBX |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
+2 (+0.06%)
|
0 |
11 Jun 2021 |
GBX |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
+2.5 (+0.07%)
|
0 |
10 Jun 2021 |
GBX |
3,492 |
3,492 |
3,490 |
3,490 |
3,490 |
-5.5 (-0.16%)
|
180 |
9 Jun 2021 |
GBX |
3,490 |
3,495.5 |
3,490 |
3,495.5 |
3,495.5 |
+13 (+0.37%)
|
148 |
8 Jun 2021 |
GBX |
3,482.5 |
3,482.5 |
3,482.5 |
3,482.5 |
3,482.5 |
+10 (+0.29%)
|
0 |
7 Jun 2021 |
GBX |
3,472.5 |
3,472.5 |
3,472.5 |
3,472.5 |
3,472.5 |
-2.5 (-0.07%)
|
0 |
4 Jun 2021 |
GBX |
3,475 |
3,475 |
3,475 |
3,475 |
3,475 |
+0.5 (+0.01%)
|
0 |
3 Jun 2021 |
GBX |
3,466.92 |
3,480 |
3,466.92 |
3,474.5 |
3,474.5 |
+8.5 (+0.25%)
|
16,175 |
2 Jun 2021 |
GBX |
3,462 |
3,466 |
3,462 |
3,466 |
3,466 |
-7 (-0.20%)
|
1 |
1 Jun 2021 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
+12 (+0.35%)
|
0 |
28 May 2021 |
GBX |
3,459 |
3,461 |
3,459 |
3,461 |
3,461 |
-1 (-0.03%)
|
308 |
27 May 2021 |
GBX |
3,458 |
3,467 |
3,457 |
3,462 |
3,462 |
-21 (-0.60%)
|
208 |
26 May 2021 |
GBX |
3,477 |
3,483 |
3,477 |
3,483 |
3,483 |
+7 (+0.20%)
|
1 |
25 May 2021 |
GBX |
3,479 |
3,479 |
3,470 |
3,476 |
3,476 |
+10.5 (+0.30%)
|
69 |
24 May 2021 |
GBX |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
+9.5 (+0.27%)
|
0 |