Xtrackers II ESG Global Aggreg Recent Share Price (LSE:XBAG)

LSE:XBAG - Xtrackers II ESG Global Aggreg Xtrackers II ESG Global Aggreg
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	GBX	3,456	3,456	3,456	3,456	3,456	+2.5 (+0.07%)	180
20 May 2021	GBX	3,453.5	3,453.5	3,453.5	3,453.5	3,453.5	-1.5 (-0.04%)	0
19 May 2021	GBX	3,455	3,455	3,455	3,455	3,455	+2.5 (+0.07%)	180
18 May 2021	GBX	3,452.5	3,452.5	3,452.5	3,452.5	3,452.5	-12 (-0.35%)	0
17 May 2021	GBX	3,468.66	3,468.66	3,464.5	3,464.5	3,464.5	-1 (-0.03%)	2,044
14 May 2021	GBX	3,465.5	3,465.5	3,465.5	3,465.5	3,465.5	-4.5 (-0.13%)	0
13 May 2021	GBX	3,474	3,474	3,470	3,470	3,470	+9.5 (+0.27%)	1
12 May 2021	GBX	3,471	3,471	3,459	3,460.5	3,460.5	-3 (-0.09%)	176
11 May 2021	GBX	3,463.5	3,463.5	3,463.5	3,463.5	3,463.5	-7 (-0.20%)	0
10 May 2021	GBX	3,476	3,476	3,470.5	3,470.5	3,470.5	-38.5 (-1.10%)	180
7 May 2021	GBX	3,513	3,513	3,509	3,509	3,509	-17 (-0.48%)	180
6 May 2021	GBX	3,516	3,526	3,516	3,526	3,526	+9 (+0.26%)	1
5 May 2021	GBX	3,530	3,530	3,517	3,517	3,517	-4.5 (-0.13%)	4
4 May 2021	GBX	3,524	3,524.72	3,518	3,521.5	3,521.5	-12 (-0.34%)	130
30 Apr 2021	GBX	3,533.5	3,533.5	3,533.5	3,533.5	3,533.5	+31 (+0.89%)	0
29 Apr 2021	GBX	3,513	3,513	3,502.5	3,502.5	3,502.5	-11.5 (-0.33%)	1
28 Apr 2021	GBX	3,513	3,514	3,513	3,514	3,514	-29.5 (-0.83%)	188
27 Apr 2021	GBX	3,551	3,551	3,543.5	3,543.5	3,543.5	-14.5 (-0.41%)	1,266
26 Apr 2021	GBX	3,552	3,561.08	3,546.5	3,558	3,558	-7 (-0.20%)	3,140
23 Apr 2021	GBX	3,552	3,565	3,550	3,565	3,565	+1.5 (+0.04%)	2,596
22 Apr 2021	GBX	3,566	3,572	3,551.75	3,563.5	3,563.5	+23 (+0.65%)	2,648
21 Apr 2021	GBX	3,543	3,551	3,534	3,540.5	3,540.5	+0.5 (+0.01%)	2,239
20 Apr 2021	GBX	3,532	3,540.352	3,523	3,540	3,540	+11.5 (+0.33%)	4,554
19 Apr 2021	GBX	3,562	3,562	3,528.5	3,528.5	3,528.5	-34.5 (-0.97%)	1,033
16 Apr 2021	GBX	3,588	3,588	3,563	3,563	3,563	-14 (-0.39%)	1,302
15 Apr 2021	GBX	3,581	3,581	3,571.568	3,577	3,577	+13 (+0.36%)	769
14 Apr 2021	GBX	3,570	3,570	3,560	3,564	3,564	-7 (-0.20%)	1,123
13 Apr 2021	GBX	3,567	3,576	3,558	3,571	3,571	+9 (+0.25%)	903
12 Apr 2021	GBX	3,566	3,569	3,557	3,562	3,562	-5.5 (-0.15%)	1,242
9 Apr 2021	GBX	3,570	3,570	3,561	3,567.5	3,567.5	-2.5 (-0.07%)	140

Unicorn Response |