Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
GBX |
2,977 |
2,995.5 |
2,968 |
2,995.5 |
2,995.5 |
+11 (+0.37%)
|
27,104 |
12 Jun 2024 |
GBX |
2,977 |
2,984.5 |
2,968 |
2,984.5 |
2,984.5 |
+11 (+0.37%)
|
27,104 |
11 Jun 2024 |
GBX |
2,977 |
2,979 |
2,968 |
2,973.5 |
2,973.5 |
+2.5 (+0.08%)
|
27,104 |
10 Jun 2024 |
GBX |
2,977 |
2,979 |
2,968 |
2,971 |
2,971 |
-16 (-0.54%)
|
27,104 |
7 Jun 2024 |
GBX |
2,997 |
2,997 |
2,987 |
2,987 |
2,987 |
-7.5 (-0.25%)
|
98 |
6 Jun 2024 |
GBX |
2,997 |
2,997 |
2,994.5 |
2,994.5 |
2,994.5 |
-5.5 (-0.18%)
|
98 |
5 Jun 2024 |
GBX |
2,995.818 |
3,000 |
2,995.818 |
3,000 |
3,000 |
+9 (+0.30%)
|
131 |
4 Jun 2024 |
GBX |
2,991 |
2,995.818 |
2,991 |
2,991 |
2,991 |
+14.5 (+0.49%)
|
131 |
3 Jun 2024 |
GBX |
2,960 |
2,976.5 |
2,960 |
2,976.5 |
2,976.5 |
+5 (+0.17%)
|
36 |
31 May 2024 |
GBX |
2,960 |
2,971.5 |
2,960 |
2,971.5 |
2,971.5 |
+9 (+0.30%)
|
36 |
30 May 2024 |
GBX |
2,962 |
2,962.5 |
2,958 |
2,962.5 |
2,962.5 |
+2 (+0.07%)
|
0 |
29 May 2024 |
GBX |
2,960.5 |
2,962.294 |
2,958 |
2,960.5 |
2,960.5 |
-7.5 (-0.25%)
|
59 |
28 May 2024 |
GBX |
2,962 |
2,974 |
2,962 |
2,968 |
2,968 |
-6.5 (-0.22%)
|
1,830 |
24 May 2024 |
GBX |
2,984 |
2,984 |
2,974.5 |
2,974.5 |
2,974.5 |
-4 (-0.13%)
|
0 |
23 May 2024 |
GBX |
2,984 |
2,984 |
2,978.5 |
2,978.5 |
2,978.5 |
-10 (-0.33%)
|
3 |
22 May 2024 |
GBX |
2,987.14 |
2,988.5 |
2,987.14 |
2,988.5 |
2,988.5 |
-26 (-0.86%)
|
286 |
21 May 2024 |
GBX |
3,003 |
3,014.5 |
3,003 |
3,014.5 |
3,014.5 |
-2 (-0.07%)
|
1 |
20 May 2024 |
GBX |
3,013 |
3,016.5 |
3,013 |
3,016.5 |
3,016.5 |
-7 (-0.23%)
|
336 |
17 May 2024 |
GBX |
3,031 |
3,031 |
3,023.5 |
3,023.5 |
3,023.5 |
-15 (-0.49%)
|
680 |
16 May 2024 |
GBX |
3,037 |
3,044 |
3,037 |
3,038.5 |
3,038.5 |
+5 (+0.16%)
|
4 |
15 May 2024 |
GBX |
3,035 |
3,037 |
3,031 |
3,033.5 |
3,033.5 |
+1 (+0.03%)
|
19,093 |
14 May 2024 |
GBX |
3,035 |
3,037 |
3,031 |
3,032.5 |
3,032.5 |
-3 (-0.10%)
|
19,093 |
13 May 2024 |
GBX |
3,035 |
3,037 |
3,031 |
3,035.5 |
3,035.5 |
-5.5 (-0.18%)
|
19,093 |
10 May 2024 |
GBX |
3,045 |
3,045 |
3,038 |
3,041 |
3,041 |
-4.5 (-0.15%)
|
129 |
9 May 2024 |
GBX |
3,050 |
3,050 |
3,045.5 |
3,045.5 |
3,045.5 |
-5 (-0.16%)
|
262 |
8 May 2024 |
GBX |
3,050.5 |
3,054.917 |
3,047 |
3,050.5 |
3,050.5 |
-3 (-0.10%)
|
472 |
7 May 2024 |
GBX |
3,053.5 |
3,053.5 |
3,052.078 |
3,053.5 |
3,053.5 |
+16.5 (+0.54%)
|
42 |
3 May 2024 |
GBX |
3,041 |
3,042.353 |
3,024.433 |
3,037 |
3,037 |
+13 (+0.43%)
|
245 |
2 May 2024 |
GBX |
3,024 |
3,024 |
3,010 |
3,024 |
3,024 |
+14.5 (+0.48%)
|
20 |
1 May 2024 |
GBX |
3,010 |
3,010 |
3,009.5 |
3,009.5 |
3,009.5 |
+5 (+0.17%)
|
20 |