Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
3,544 |
3,553 |
3,541 |
3,541 |
3,541 |
-13.5 (-0.38%)
|
5,061 |
| 22 Feb 2021 |
GBX |
3,554 |
3,561.29 |
3,554 |
3,554.5 |
3,554.5 |
-11 (-0.31%)
|
1,253 |
| 19 Feb 2021 |
GBX |
3,567 |
3,568 |
3,565.5 |
3,565.5 |
3,565.5 |
-11 (-0.31%)
|
576 |
| 18 Feb 2021 |
GBX |
3,581 |
3,581 |
3,574 |
3,576.5 |
3,576.5 |
-27 (-0.75%)
|
960 |
| 17 Feb 2021 |
GBX |
3,604 |
3,606 |
3,603.5 |
3,603.5 |
3,603.5 |
+13.5 (+0.38%)
|
1,146 |
| 16 Feb 2021 |
GBX |
3,592 |
3,597 |
3,590 |
3,590 |
3,590 |
-14.5 (-0.40%)
|
562 |
| 15 Feb 2021 |
GBX |
3,602 |
3,609.55 |
3,602 |
3,604.5 |
3,604.5 |
-26.5 (-0.73%)
|
239 |
| 12 Feb 2021 |
GBX |
3,637 |
3,637 |
3,631 |
3,631 |
3,631 |
-16 (-0.44%)
|
34 |
| 11 Feb 2021 |
GBX |
3,649 |
3,651.361 |
3,647 |
3,647 |
3,647 |
+9.5 (+0.26%)
|
953 |
| 10 Feb 2021 |
GBX |
3,627 |
3,637.5 |
3,627 |
3,637.5 |
3,637.5 |
-7.5 (-0.21%)
|
10 |
| 9 Feb 2021 |
GBX |
3,646 |
3,646.39 |
3,638 |
3,645 |
3,645 |
-5.5 (-0.15%)
|
539 |
| 8 Feb 2021 |
GBX |
3,660 |
3,660 |
3,642 |
3,650.5 |
3,650.5 |
+6 (+0.16%)
|
1,584 |
| 5 Feb 2021 |
GBX |
3,649 |
3,649 |
3,644.5 |
3,644.5 |
3,644.5 |
-17.5 (-0.48%)
|
874 |
| 4 Feb 2021 |
GBX |
3,657 |
3,669 |
3,657 |
3,662 |
3,662 |
-11.5 (-0.31%)
|
244 |
| 3 Feb 2021 |
GBX |
3,682 |
3,682 |
3,666 |
3,673.5 |
3,673.5 |
-7.5 (-0.20%)
|
2 |
| 2 Feb 2021 |
GBX |
3,685 |
3,690.745 |
3,670 |
3,681 |
3,681 |
-2.5 (-0.07%)
|
3,573 |
| 1 Feb 2021 |
GBX |
3,684 |
3,689 |
3,667 |
3,683.5 |
3,683.5 |
+6.5 (+0.18%)
|
578 |
| 29 Jan 2021 |
GBX |
3,678 |
3,684 |
3,666 |
3,677 |
3,677 |
+2 (+0.05%)
|
1,150 |
| 28 Jan 2021 |
GBX |
3,680 |
3,688 |
3,675 |
3,675 |
3,675 |
-13 (-0.35%)
|
240 |
| 27 Jan 2021 |
GBX |
3,689 |
3,698 |
3,682 |
3,688 |
3,688 |
-2.5 (-0.07%)
|
1,516 |
| 26 Jan 2021 |
GBX |
3,692 |
3,692 |
3,690.5 |
3,690.5 |
3,690.5 |
-15.5 (-0.42%)
|
648 |
| 25 Jan 2021 |
GBX |
3,697 |
3,708 |
3,697 |
3,706 |
3,706 |
+6.5 (+0.18%)
|
3,966 |
| 22 Jan 2021 |
GBX |
3,681.17 |
3,706 |
3,681.17 |
3,699.5 |
3,699.5 |
+21 (+0.57%)
|
1,547 |
| 21 Jan 2021 |
GBX |
3,692 |
3,700.5 |
3,672 |
3,678.5 |
3,678.5 |
-37 (-1.00%)
|
982 |
| 20 Jan 2021 |
GBX |
3,711 |
3,720 |
3,696 |
3,715.5 |
3,715.5 |
-0.5 (-0.01%)
|
706 |
| 19 Jan 2021 |
GBX |
3,723 |
3,723 |
3,710 |
3,716 |
3,716 |
-5 (-0.13%)
|
166 |
| 18 Jan 2021 |
GBX |
3,743 |
3,743 |
3,721 |
3,721 |
3,721 |
-4 (-0.11%)
|
505 |
| 15 Jan 2021 |
GBX |
3,730 |
3,735 |
3,725 |
3,725 |
3,725 |
+26 (+0.70%)
|
1,132 |
| 14 Jan 2021 |
GBX |
3,714 |
3,714 |
3,699 |
3,699 |
3,699 |
-15 (-0.40%)
|
308 |
| 13 Jan 2021 |
GBX |
3,698 |
3,714 |
3,698 |
3,714 |
3,714 |
+12.5 (+0.34%)
|
312 |
