Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBX |
3,713 |
3,713 |
3,701.5 |
3,701.5 |
3,701.5 |
-36.5 (-0.98%)
|
51 |
| 11 Jan 2021 |
GBX |
3,745 |
3,748 |
3,738 |
3,738 |
3,738 |
+7 (+0.19%)
|
765 |
| 8 Jan 2021 |
GBX |
3,724.1 |
3,736 |
3,724.1 |
3,731 |
3,731 |
-8.5 (-0.23%)
|
71 |
| 7 Jan 2021 |
GBX |
3,725 |
3,739.5 |
3,725 |
3,739.5 |
3,739.5 |
-0.5 (-0.01%)
|
1 |
| 6 Jan 2021 |
GBX |
3,753 |
3,755 |
3,733 |
3,740 |
3,740 |
-6.5 (-0.17%)
|
686 |
| 5 Jan 2021 |
GBX |
3,755 |
3,755 |
3,737 |
3,746.5 |
3,746.5 |
-4.5 (-0.12%)
|
2,502 |
| 4 Jan 2021 |
GBX |
3,749 |
3,760 |
3,749 |
3,751 |
3,751 |
+23 (+0.62%)
|
232 |
| 31 Dec 2020 |
GBX |
3,740 |
3,740 |
3,707 |
3,728 |
3,728 |
-10.5 (-0.28%)
|
64 |
| 30 Dec 2020 |
GBX |
3,745 |
3,745 |
3,738.5 |
3,738.5 |
3,738.5 |
-14 (-0.37%)
|
64 |
| 29 Dec 2020 |
GBX |
3,764 |
3,764 |
3,743 |
3,752.5 |
3,752.5 |
+26.5 (+0.71%)
|
37 |
| 24 Dec 2020 |
GBX |
3,732 |
3,732 |
3,726 |
3,726 |
3,726 |
-23 (-0.61%)
|
37 |
| 23 Dec 2020 |
GBX |
3,748 |
3,775.3 |
3,748 |
3,749 |
3,749 |
-46.5 (-1.23%)
|
96 |
| 22 Dec 2020 |
GBX |
3,803 |
3,803 |
3,783 |
3,795.5 |
3,795.5 |
+1 (+0.03%)
|
39 |
| 21 Dec 2020 |
GBX |
3,829 |
3,829 |
3,794.5 |
3,794.5 |
3,794.5 |
+35 (+0.93%)
|
1 |
| 18 Dec 2020 |
GBX |
3,768 |
3,769 |
3,753 |
3,759.5 |
3,759.5 |
+34 (+0.91%)
|
745 |
| 17 Dec 2020 |
GBX |
3,733 |
3,741 |
3,725.5 |
3,725.5 |
3,725.5 |
-24.5 (-0.65%)
|
409 |
| 16 Dec 2020 |
GBX |
3,750 |
3,752 |
3,747 |
3,750 |
3,750 |
-13 (-0.35%)
|
2,120 |
| 15 Dec 2020 |
GBX |
3,793 |
3,793 |
3,763 |
3,763 |
3,763 |
-34.5 (-0.91%)
|
1 |
| 14 Dec 2020 |
GBX |
3,780 |
3,797.5 |
3,773 |
3,797.5 |
3,797.5 |
-26.5 (-0.69%)
|
256 |
| 11 Dec 2020 |
GBX |
3,814 |
3,824 |
3,814 |
3,824 |
3,824 |
+30 (+0.79%)
|
1 |
| 10 Dec 2020 |
GBX |
3,799 |
3,799 |
3,791 |
3,794 |
3,794 |
+26 (+0.69%)
|
311 |
| 9 Dec 2020 |
GBX |
3,772 |
3,772 |
3,742 |
3,768 |
3,768 |
-10 (-0.26%)
|
673 |
| 8 Dec 2020 |
GBX |
3,788 |
3,792 |
3,778 |
3,778 |
3,778 |
+5 (+0.13%)
|
201 |
| 7 Dec 2020 |
GBX |
3,794.37 |
3,794.37 |
3,773 |
3,773 |
3,773 |
+34 (+0.91%)
|
131,915 |
| 4 Dec 2020 |
GBX |
3,748 |
3,748 |
3,735 |
3,739 |
3,739 |
+6 (+0.16%)
|
217 |
| 3 Dec 2020 |
GBX |
3,740 |
3,740 |
3,733 |
3,733 |
3,733 |
-20 (-0.53%)
|
1 |
| 2 Dec 2020 |
GBX |
3,761 |
3,767 |
3,751 |
3,753 |
3,753 |
+20.5 (+0.55%)
|
2,436 |
| 1 Dec 2020 |
GBX |
3,752 |
3,752 |
3,732.5 |
3,732.5 |
3,732.5 |
-24 (-0.64%)
|
184 |
| 30 Nov 2020 |
GBX |
3,751 |
3,756.5 |
3,751 |
3,756.5 |
3,756.5 |
-6.5 (-0.17%)
|
254 |
| 27 Nov 2020 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
+12.5 (+0.33%)
|
0 |
