Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
3,755 |
3,755 |
3,750.5 |
3,750.5 |
3,750.5 |
+16 (+0.43%)
|
47 |
| 25 Nov 2020 |
GBX |
3,741 |
3,741 |
3,734.5 |
3,734.5 |
3,734.5 |
-2.5 (-0.07%)
|
1 |
| 24 Nov 2020 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
-12.5 (-0.33%)
|
0 |
| 23 Nov 2020 |
GBX |
3,744 |
3,754 |
3,737 |
3,749.5 |
3,749.5 |
-10 (-0.27%)
|
588 |
| 20 Nov 2020 |
GBX |
3,759.5 |
3,759.5 |
3,759.5 |
3,759.5 |
3,759.5 |
-13.5 (-0.36%)
|
0 |
| 19 Nov 2020 |
GBX |
3,782 |
3,782 |
3,773 |
3,773 |
3,773 |
+16 (+0.43%)
|
424 |
| 18 Nov 2020 |
GBX |
3,757 |
3,757 |
3,757 |
3,757 |
3,757 |
-5 (-0.13%)
|
0 |
| 17 Nov 2020 |
GBX |
3,763 |
3,768 |
3,751 |
3,762 |
3,762 |
-6 (-0.16%)
|
119,220 |
| 16 Nov 2020 |
GBX |
3,755 |
3,768 |
3,755 |
3,768 |
3,768 |
+0.5 (+0.01%)
|
853 |
| 13 Nov 2020 |
GBX |
3,775 |
3,775 |
3,766 |
3,767.5 |
3,767.5 |
-7.5 (-0.20%)
|
1,493 |
| 12 Nov 2020 |
GBX |
3,775 |
3,775 |
3,775 |
3,775 |
3,775 |
+29 (+0.77%)
|
0 |
| 11 Nov 2020 |
GBX |
3,748 |
3,748 |
3,746 |
3,746 |
3,746 |
-1 (-0.03%)
|
16 |
| 10 Nov 2020 |
GBX |
3,725 |
3,747 |
3,725 |
3,747 |
3,747 |
-15 (-0.40%)
|
431 |
| 9 Nov 2020 |
GBX |
3,771 |
3,771 |
3,762 |
3,762 |
3,762 |
-20.5 (-0.54%)
|
537 |
| 6 Nov 2020 |
GBX |
3,791 |
3,801 |
3,782.5 |
3,782.5 |
3,782.5 |
-16 (-0.42%)
|
2,133 |
| 5 Nov 2020 |
GBX |
3,798 |
3,798.5 |
3,798 |
3,798.5 |
3,798.5 |
-19 (-0.50%)
|
17 |
| 4 Nov 2020 |
GBX |
3,815 |
3,819 |
3,811 |
3,817.5 |
3,817.5 |
+42.5 (+1.13%)
|
36 |
| 3 Nov 2020 |
GBX |
3,794 |
3,794.35 |
3,775 |
3,775 |
3,775 |
-43 (-1.13%)
|
563 |
| 2 Nov 2020 |
GBX |
3,804 |
3,824 |
3,804 |
3,818 |
3,818 |
+15 (+0.39%)
|
3,065 |
| 30 Oct 2020 |
GBX |
3,803 |
3,803 |
3,803 |
3,803 |
3,803 |
-21 (-0.55%)
|
0 |
| 29 Oct 2020 |
GBX |
3,824 |
3,824 |
3,824 |
3,824 |
3,824 |
+13 (+0.34%)
|
0 |
| 28 Oct 2020 |
GBX |
3,806 |
3,813 |
3,803 |
3,811 |
3,811 |
+12.5 (+0.33%)
|
263 |
| 27 Oct 2020 |
GBX |
3,790 |
3,798.5 |
3,790 |
3,798.5 |
3,798.5 |
-2.5 (-0.07%)
|
410 |
| 26 Oct 2020 |
GBX |
3,808 |
3,808 |
3,801 |
3,801 |
3,801 |
+11 (+0.29%)
|
3,399 |
| 23 Oct 2020 |
GBX |
3,776 |
3,794 |
3,776 |
3,790 |
3,790 |
+13 (+0.34%)
|
17 |
| 22 Oct 2020 |
GBX |
3,779 |
3,790 |
3,777 |
3,777 |
3,777 |
+5 (+0.13%)
|
828 |
| 21 Oct 2020 |
GBX |
3,783 |
3,791 |
3,772 |
3,772 |
3,772 |
-44 (-1.15%)
|
1,594 |
| 20 Oct 2020 |
GBX |
3,817 |
3,818.446 |
3,806 |
3,816 |
3,816 |
+9 (+0.24%)
|
31,200 |
| 19 Oct 2020 |
GBX |
3,811 |
3,811 |
3,807 |
3,807 |
3,807 |
-18.5 (-0.48%)
|
1 |
| 16 Oct 2020 |
GBX |
3,834 |
3,834 |
3,813 |
3,825.5 |
3,825.5 |
+4 (+0.10%)
|
1,511 |
