Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
GBX |
3,815 |
3,828 |
3,811 |
3,821.5 |
3,821.5 |
+23.5 (+0.62%)
|
1,902 |
14 Oct 2020 |
GBX |
3,828 |
3,828 |
3,798 |
3,798 |
3,798 |
-3.5 (-0.09%)
|
1 |
13 Oct 2020 |
GBX |
3,806 |
3,806.728 |
3,792 |
3,801.5 |
3,801.5 |
+23 (+0.61%)
|
396 |
12 Oct 2020 |
GBX |
3,772 |
3,783.065 |
3,770 |
3,778.5 |
3,778.5 |
-15.5 (-0.41%)
|
556 |
9 Oct 2020 |
GBX |
3,797.515 |
3,797.515 |
3,794 |
3,794 |
3,794 |
-11.5 (-0.30%)
|
470 |
8 Oct 2020 |
GBX |
3,798 |
3,805.5 |
3,798 |
3,805.5 |
3,805.5 |
+0.5 (+0.01%)
|
82 |
7 Oct 2020 |
GBX |
3,827 |
3,845 |
3,797 |
3,805 |
3,805 |
+6 (+0.16%)
|
567 |
6 Oct 2020 |
GBX |
3,804 |
3,804 |
3,789 |
3,799 |
3,799 |
+3 (+0.08%)
|
130 |
5 Oct 2020 |
GBX |
3,801 |
3,803 |
3,796 |
3,796 |
3,796 |
-10.5 (-0.28%)
|
86 |
2 Oct 2020 |
GBX |
3,823 |
3,823 |
3,797 |
3,806.5 |
3,806.5 |
-14.5 (-0.38%)
|
4 |
1 Oct 2020 |
GBX |
3,834 |
3,834 |
3,817 |
3,821 |
3,821 |
+12 (+0.32%)
|
336 |
30 Sep 2020 |
GBX |
3,827 |
3,847 |
3,809 |
3,809 |
3,809 |
-27 (-0.70%)
|
328 |
29 Sep 2020 |
GBX |
3,839 |
3,841 |
3,829 |
3,836 |
3,836 |
+13 (+0.34%)
|
154 |
28 Sep 2020 |
GBX |
3,816 |
3,823 |
3,816 |
3,823 |
3,823 |
-42.5 (-1.10%)
|
1 |
25 Sep 2020 |
GBX |
3,871 |
3,871 |
3,861 |
3,865.5 |
3,865.5 |
+4.5 (+0.12%)
|
104 |
24 Sep 2020 |
GBX |
3,861 |
3,861 |
3,861 |
3,861 |
3,861 |
-0.5 (-0.01%)
|
0 |
23 Sep 2020 |
GBX |
3,864 |
3,894 |
3,861.5 |
3,861.5 |
3,861.5 |
-12 (-0.31%)
|
454 |
22 Sep 2020 |
GBX |
3,874 |
3,874 |
3,861.79 |
3,873.5 |
3,873.5 |
+9.5 (+0.25%)
|
12,636 |
21 Sep 2020 |
GBX |
3,844 |
3,871 |
3,844 |
3,864 |
3,864 |
+32.5 (+0.85%)
|
177 |
18 Sep 2020 |
GBX |
3,831 |
3,831.5 |
3,813 |
3,831.5 |
3,831.5 |
+8.5 (+0.22%)
|
107 |
17 Sep 2020 |
GBX |
3,824 |
3,841 |
3,823 |
3,823 |
3,823 |
+11 (+0.29%)
|
86 |
16 Sep 2020 |
GBX |
3,812 |
3,812 |
3,812 |
3,812 |
3,812 |
-33.5 (-0.87%)
|
0 |
15 Sep 2020 |
GBX |
3,837 |
3,845.5 |
3,834 |
3,845.5 |
3,845.5 |
-2 (-0.05%)
|
3,274 |
14 Sep 2020 |
GBX |
3,858 |
3,859 |
3,840.51 |
3,847.5 |
3,847.5 |
-19 (-0.49%)
|
346 |
11 Sep 2020 |
GBX |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
+30 (+0.78%)
|
0 |
10 Sep 2020 |
GBX |
3,837 |
3,842 |
3,806 |
3,836.5 |
3,836.5 |
+45 (+1.19%)
|
4,713 |
9 Sep 2020 |
GBX |
3,809 |
3,809 |
3,791.5 |
3,791.5 |
3,791.5 |
+3 (+0.08%)
|
954 |
8 Sep 2020 |
GBX |
3,793 |
3,793 |
3,782 |
3,788.5 |
3,788.5 |
+41 (+1.09%)
|
55 |
7 Sep 2020 |
GBX |
3,755 |
3,755 |
3,747.5 |
3,747.5 |
3,747.5 |
+10 (+0.27%)
|
357 |
4 Sep 2020 |
GBX |
3,743 |
3,744 |
3,729 |
3,737.5 |
3,737.5 |
+1 (+0.03%)
|
322 |