Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBX |
3,728 |
3,736.5 |
3,728 |
3,736.5 |
3,736.5 |
+8 (+0.21%)
|
1 |
| 2 Sep 2020 |
GBX |
3,720 |
3,728.5 |
3,720 |
3,728.5 |
3,728.5 |
+38 (+1.03%)
|
5 |
| 1 Sep 2020 |
GBX |
3,684 |
3,694 |
3,682.279 |
3,690.5 |
3,690.5 |
-13.5 (-0.36%)
|
527 |
| 28 Aug 2020 |
GBX |
3,713 |
3,715.279 |
3,704 |
3,704 |
3,704 |
-15.5 (-0.42%)
|
285 |
| 27 Aug 2020 |
GBX |
3,735 |
3,735 |
3,719.5 |
3,719.5 |
3,719.5 |
-7 (-0.19%)
|
1,006 |
| 26 Aug 2020 |
GBX |
3,730 |
3,730.752 |
3,726.5 |
3,726.5 |
3,726.5 |
-17 (-0.45%)
|
218 |
| 25 Aug 2020 |
GBX |
3,741 |
3,743.5 |
3,739 |
3,743.5 |
3,743.5 |
-28.5 (-0.76%)
|
1,146 |
| 24 Aug 2020 |
GBX |
3,771 |
3,772 |
3,770.217 |
3,772 |
3,772 |
+5.5 (+0.15%)
|
193 |
| 21 Aug 2020 |
GBX |
3,756 |
3,766.5 |
3,756 |
3,766.5 |
3,766.5 |
+13.5 (+0.36%)
|
353 |
| 20 Aug 2020 |
GBX |
3,765 |
3,765 |
3,753 |
3,753 |
3,753 |
+3.5 (+0.09%)
|
294 |
| 19 Aug 2020 |
GBX |
3,751 |
3,751 |
3,749.5 |
3,749.5 |
3,749.5 |
+12.5 (+0.33%)
|
1 |
| 18 Aug 2020 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
-27 (-0.72%)
|
64 |
| 17 Aug 2020 |
GBX |
3,758 |
3,764 |
3,758 |
3,764 |
3,764 |
+11.5 (+0.31%)
|
152 |
| 14 Aug 2020 |
GBX |
3,754 |
3,754 |
3,752.5 |
3,752.5 |
3,752.5 |
-8.5 (-0.23%)
|
236 |
| 13 Aug 2020 |
GBX |
3,778 |
3,780 |
3,761 |
3,761 |
3,761 |
-10.5 (-0.28%)
|
641 |
| 12 Aug 2020 |
GBX |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
+9 (+0.24%)
|
18 |
| 11 Aug 2020 |
GBX |
3,764 |
3,764 |
3,762.5 |
3,762.5 |
3,762.5 |
-14.5 (-0.38%)
|
1,191 |
| 10 Aug 2020 |
GBX |
3,777 |
3,777 |
3,777 |
3,777 |
3,777 |
-11 (-0.29%)
|
16 |
| 7 Aug 2020 |
GBX |
3,788 |
3,788 |
3,788 |
3,788 |
3,788 |
+7 (+0.19%)
|
0 |
| 6 Aug 2020 |
GBX |
3,771 |
3,781 |
3,761 |
3,781 |
3,781 |
+9.5 (+0.25%)
|
1,543 |
| 5 Aug 2020 |
GBX |
3,772 |
3,772 |
3,771.5 |
3,771.5 |
3,771.5 |
-14 (-0.37%)
|
302 |
| 4 Aug 2020 |
GBX |
3,785.5 |
3,785.5 |
3,785.5 |
3,785.5 |
3,785.5 |
+7 (+0.19%)
|
1 |
| 3 Aug 2020 |
GBX |
3,773 |
3,778.5 |
3,773 |
3,778.5 |
3,778.5 |
+17.5 (+0.47%)
|
1,468 |
| 31 Jul 2020 |
GBX |
3,777.279 |
3,777.279 |
3,761 |
3,761 |
3,761 |
-32.5 (-0.86%)
|
2,538 |
| 30 Jul 2020 |
GBX |
3,785 |
3,793.5 |
3,785 |
3,793.5 |
3,793.5 |
-7 (-0.18%)
|
27 |
| 29 Jul 2020 |
GBX |
3,800 |
3,800.5 |
3,793 |
3,800.5 |
3,800.5 |
-7.5 (-0.20%)
|
820 |
| 28 Jul 2020 |
GBX |
3,808 |
3,808 |
3,808 |
3,808 |
3,808 |
-19.5 (-0.51%)
|
1 |
| 27 Jul 2020 |
GBX |
3,833 |
3,833 |
3,826 |
3,827.5 |
3,827.5 |
-6 (-0.16%)
|
137 |
| 24 Jul 2020 |
GBX |
3,835 |
3,835 |
3,833.5 |
3,833.5 |
3,833.5 |
-8.5 (-0.22%)
|
73,879 |
| 23 Jul 2020 |
GBX |
3,846 |
3,851 |
3,842 |
3,842 |
3,842 |
-2 (-0.05%)
|
1,262 |
