Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2020 |
GBX |
3,846 |
3,851 |
3,842 |
3,842 |
3,842 |
-2 (-0.05%)
|
1,262 |
22 Jul 2020 |
GBX |
3,854 |
3,854 |
3,844 |
3,844 |
3,844 |
+18.5 (+0.48%)
|
1,581 |
21 Jul 2020 |
GBX |
3,831 |
3,831.721 |
3,823 |
3,825.5 |
3,825.5 |
-13.5 (-0.35%)
|
511 |
20 Jul 2020 |
GBX |
3,839 |
3,839 |
3,839 |
3,839 |
3,839 |
-27.5 (-0.71%)
|
0 |
17 Jul 2020 |
GBX |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
3,866.5 |
+22.5 (+0.59%)
|
0 |
16 Jul 2020 |
GBX |
3,864 |
3,864 |
3,844 |
3,844 |
3,844 |
+6 (+0.16%)
|
25 |
15 Jul 2020 |
GBX |
3,838 |
3,838 |
3,838 |
3,838 |
3,838 |
-18.5 (-0.48%)
|
0 |
14 Jul 2020 |
GBX |
3,870 |
3,871 |
3,856.5 |
3,856.5 |
3,856.5 |
+32.5 (+0.85%)
|
56 |
13 Jul 2020 |
GBX |
3,820 |
3,824 |
3,820 |
3,824 |
3,824 |
+2 (+0.05%)
|
1 |
10 Jul 2020 |
GBX |
3,827 |
3,827 |
3,822 |
3,822 |
3,822 |
-0.5 (-0.01%)
|
1,278 |
9 Jul 2020 |
GBX |
3,816 |
3,822.5 |
3,808 |
3,822.5 |
3,822.5 |
-5 (-0.13%)
|
389 |
8 Jul 2020 |
GBX |
3,824 |
3,830.721 |
3,822.279 |
3,827.5 |
3,827.5 |
+9.5 (+0.25%)
|
220 |
7 Jul 2020 |
GBX |
3,845 |
3,847 |
3,818 |
3,818 |
3,818 |
-28 (-0.73%)
|
423 |
6 Jul 2020 |
GBX |
3,849 |
3,849 |
3,846 |
3,846 |
3,846 |
-2.5 (-0.06%)
|
250 |
3 Jul 2020 |
GBX |
3,854 |
3,862 |
3,846 |
3,848.5 |
3,848.5 |
-1 (-0.03%)
|
1,192 |
2 Jul 2020 |
GBX |
3,842 |
3,849.5 |
3,837.205 |
3,849.5 |
3,849.5 |
+3 (+0.08%)
|
400 |
1 Jul 2020 |
GBX |
3,855 |
3,869 |
3,846.5 |
3,846.5 |
3,846.5 |
-23 (-0.59%)
|
112 |
30 Jun 2020 |
GBX |
3,905 |
3,905.164 |
3,869.5 |
3,869.5 |
3,869.5 |
-35.5 (-0.91%)
|
5,000 |
29 Jun 2020 |
GBX |
3,905 |
3,905 |
3,905 |
3,905 |
3,905 |
+18 (+0.46%)
|
0 |
26 Jun 2020 |
GBX |
3,885 |
3,887 |
3,885 |
3,887 |
3,887 |
+17.5 (+0.45%)
|
1,000 |
25 Jun 2020 |
GBX |
3,857 |
3,869.5 |
3,857 |
3,869.5 |
3,869.5 |
+5 (+0.13%)
|
1 |
24 Jun 2020 |
GBX |
3,856 |
3,864.5 |
3,849 |
3,864.5 |
3,864.5 |
+18 (+0.47%)
|
1,339 |
23 Jun 2020 |
GBX |
3,846.5 |
3,846.5 |
3,846.5 |
3,846.5 |
3,846.5 |
-20.5 (-0.53%)
|
0 |
22 Jun 2020 |
GBX |
3,865 |
3,867 |
3,865 |
3,867 |
3,867 |
-7 (-0.18%)
|
1 |
19 Jun 2020 |
GBX |
3,875 |
3,876 |
3,866 |
3,874 |
3,874 |
+13.5 (+0.35%)
|
217 |
18 Jun 2020 |
GBX |
3,865 |
3,865 |
3,860.5 |
3,860.5 |
3,860.5 |
+35 (+0.91%)
|
84 |
17 Jun 2020 |
GBX |
3,800 |
3,825.5 |
3,797 |
3,825.5 |
3,825.5 |
-30.5 (-0.79%)
|
582 |
16 Jun 2020 |
GBX |
3,852 |
3,856 |
3,832 |
3,856 |
3,856 |
-15.5 (-0.40%)
|
4,772 |
15 Jun 2020 |
GBX |
3,874 |
3,884 |
3,869 |
3,871.5 |
3,871.5 |
-2 (-0.05%)
|
257 |
12 Jun 2020 |
GBX |
3,858 |
3,873.5 |
3,857 |
3,873.5 |
3,873.5 |
+14 (+0.36%)
|
84 |