Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2020 |
GBX |
3,855 |
3,859.5 |
3,855 |
3,859.5 |
3,859.5 |
+45.5 (+1.19%)
|
1 |
10 Jun 2020 |
GBX |
3,814 |
3,814 |
3,810 |
3,814 |
3,814 |
+0.5 (+0.01%)
|
2 |
9 Jun 2020 |
GBX |
3,836 |
3,836 |
3,813.5 |
3,813.5 |
3,813.5 |
-0.5 (-0.01%)
|
698 |
8 Jun 2020 |
GBX |
3,806 |
3,814 |
3,806 |
3,814 |
3,814 |
+25.5 (+0.67%)
|
82 |
5 Jun 2020 |
GBX |
3,819 |
3,821 |
3,788.5 |
3,788.5 |
3,788.5 |
-49.5 (-1.29%)
|
37,829 |
4 Jun 2020 |
GBX |
3,851 |
3,868 |
3,838 |
3,838 |
3,838 |
+14 (+0.37%)
|
170 |
3 Jun 2020 |
GBX |
3,841 |
3,841 |
3,824 |
3,824 |
3,824 |
-25 (-0.65%)
|
125 |
2 Jun 2020 |
GBX |
3,860 |
3,860 |
3,849 |
3,849 |
3,849 |
-12 (-0.31%)
|
1 |
1 Jun 2020 |
GBX |
3,873 |
3,873 |
3,857 |
3,861 |
3,861 |
-32.5 (-0.83%)
|
5 |
29 May 2020 |
GBX |
3,898 |
3,899.6265 |
3,893.5 |
3,893.5 |
3,893.5 |
-1 (-0.03%)
|
217 |
28 May 2020 |
GBX |
3,917 |
3,917 |
3,894.5 |
3,894.5 |
3,894.5 |
-20 (-0.51%)
|
18 |
27 May 2020 |
GBX |
3,914.5 |
3,914.5 |
3,914.5 |
3,914.5 |
3,914.5 |
+35.5 (+0.92%)
|
0 |
26 May 2020 |
GBX |
3,885 |
3,889 |
3,879 |
3,879 |
3,879 |
-41.5 (-1.06%)
|
1,052 |
22 May 2020 |
GBX |
3,938 |
3,939.668 |
3,916 |
3,920.5 |
3,920.5 |
+0.5 (+0.01%)
|
5,422 |
21 May 2020 |
GBX |
3,917 |
3,935 |
3,916.2945 |
3,920 |
3,920 |
+24 (+0.62%)
|
1,458 |
20 May 2020 |
GBX |
3,906 |
3,906 |
3,896 |
3,896 |
3,896 |
+4 (+0.10%)
|
22 |
19 May 2020 |
GBX |
3,898 |
3,899 |
3,892 |
3,892 |
3,892 |
-4.5 (-0.12%)
|
141 |
18 May 2020 |
GBX |
3,918 |
3,918 |
3,896.5 |
3,896.5 |
3,896.5 |
-27 (-0.69%)
|
36 |
15 May 2020 |
GBX |
3,923.5 |
3,923.5 |
3,923.5 |
3,923.5 |
3,923.5 |
+24 (+0.62%)
|
0 |
14 May 2020 |
GBX |
3,908 |
3,908 |
3,899.5 |
3,899.5 |
3,899.5 |
+6 (+0.15%)
|
45 |
13 May 2020 |
GBX |
3,893.5 |
3,893.5 |
3,893.5 |
3,893.5 |
3,893.5 |
+26.5 (+0.69%)
|
0 |
12 May 2020 |
GBX |
3,867 |
3,867 |
3,867 |
3,867 |
3,867 |
+18 (+0.47%)
|
0 |
11 May 2020 |
GBX |
3,833.6 |
3,849 |
3,833.6 |
3,849 |
3,849 |
-20.5 (-0.53%)
|
145,334 |
7 May 2020 |
GBX |
3,881 |
3,881 |
3,869.5 |
3,869.5 |
3,869.5 |
+20 (+0.52%)
|
1 |
6 May 2020 |
GBX |
3,863 |
3,863 |
3,849.5 |
3,849.5 |
3,849.5 |
+15 (+0.39%)
|
108 |
5 May 2020 |
GBX |
3,820 |
3,847 |
3,813 |
3,834.5 |
3,834.5 |
-7.5 (-0.20%)
|
901 |
4 May 2020 |
GBX |
3,832 |
3,842 |
3,829 |
3,842 |
3,842 |
+17.5 (+0.46%)
|
2,227 |
1 May 2020 |
GBX |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
+17 (+0.45%)
|
0 |
30 Apr 2020 |
GBX |
3,834 |
3,836 |
3,807.5 |
3,807.5 |
3,807.5 |
-37 (-0.96%)
|
1,132 |
29 Apr 2020 |
GBX |
3,853 |
3,853 |
3,838 |
3,844.5 |
3,844.5 |
+15.5 (+0.40%)
|
324 |