Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2020 |
GBX |
3,802 |
3,829 |
3,802 |
3,829 |
3,829 |
-3 (-0.08%)
|
1 |
27 Apr 2020 |
GBX |
3,819 |
3,846 |
3,815 |
3,832 |
3,832 |
-21 (-0.55%)
|
682 |
24 Apr 2020 |
GBX |
3,855 |
3,855 |
3,853 |
3,853 |
3,853 |
+29 (+0.76%)
|
180 |
23 Apr 2020 |
GBX |
3,848 |
3,848 |
3,824 |
3,824 |
3,824 |
-8 (-0.21%)
|
85 |
22 Apr 2020 |
GBX |
3,849 |
3,849 |
3,832 |
3,832 |
3,832 |
-9 (-0.23%)
|
1 |
21 Apr 2020 |
GBX |
3,842 |
3,855 |
3,819 |
3,841 |
3,841 |
+30.5 (+0.80%)
|
8,014 |
20 Apr 2020 |
GBX |
3,820 |
3,847 |
3,810.5 |
3,810.5 |
3,810.5 |
+5 (+0.13%)
|
6,060 |
17 Apr 2020 |
GBX |
3,796 |
3,824 |
3,796 |
3,805.5 |
3,805.5 |
-13.5 (-0.35%)
|
73 |
16 Apr 2020 |
GBX |
3,822 |
3,823 |
3,818.838 |
3,819 |
3,819 |
+21.5 (+0.57%)
|
132 |
15 Apr 2020 |
GBX |
3,797.5 |
3,797.5 |
3,797.5 |
3,797.5 |
3,797.5 |
+15.5 (+0.41%)
|
0 |
14 Apr 2020 |
GBX |
3,795 |
3,795 |
3,777 |
3,782 |
3,782 |
-21 (-0.55%)
|
1,227 |
9 Apr 2020 |
GBX |
3,808 |
3,817 |
3,786 |
3,803 |
3,803 |
+5 (+0.13%)
|
394 |
8 Apr 2020 |
GBX |
3,804 |
3,804 |
3,794 |
3,798 |
3,798 |
-2.5 (-0.07%)
|
1,012 |
7 Apr 2020 |
GBX |
3,800.5 |
3,800.5 |
3,800.5 |
3,800.5 |
3,800.5 |
-14.5 (-0.38%)
|
0 |
6 Apr 2020 |
GBX |
3,786 |
3,819 |
3,786 |
3,815 |
3,815 |
-8.5 (-0.22%)
|
15 |
3 Apr 2020 |
GBX |
3,835 |
3,840 |
3,823.5 |
3,823.5 |
3,823.5 |
+24.5 (+0.64%)
|
307 |
2 Apr 2020 |
GBX |
3,819 |
3,819 |
3,799 |
3,799 |
3,799 |
-5 (-0.13%)
|
1 |
1 Apr 2020 |
GBX |
3,797 |
3,804 |
3,775 |
3,804 |
3,804 |
+14 (+0.37%)
|
1,415 |
31 Mar 2020 |
GBX |
3,790 |
3,790 |
3,790 |
3,790 |
3,790 |
-24 (-0.63%)
|
0 |
30 Mar 2020 |
GBX |
3,814 |
3,814 |
3,814 |
3,814 |
3,814 |
+17.5 (+0.46%)
|
0 |
27 Mar 2020 |
GBX |
3,796.5 |
3,796.5 |
3,796.5 |
3,796.5 |
3,796.5 |
-56 (-1.45%)
|
0 |
26 Mar 2020 |
GBX |
3,852.5 |
3,852.5 |
3,852.5 |
3,852.5 |
3,852.5 |
-45 (-1.15%)
|
0 |
25 Mar 2020 |
GBX |
3,949 |
3,949 |
3,897.5 |
3,897.5 |
3,897.5 |
-17.5 (-0.45%)
|
831 |
24 Mar 2020 |
GBX |
3,859 |
3,938 |
3,859 |
3,915 |
3,915 |
-14.5 (-0.37%)
|
709 |
23 Mar 2020 |
GBX |
3,782 |
3,967.05 |
3,782 |
3,929.5 |
3,929.5 |
+117.5 (+3.08%)
|
504 |
20 Mar 2020 |
GBX |
3,835 |
3,835 |
3,812 |
3,812 |
3,812 |
-24 (-0.63%)
|
42 |
19 Mar 2020 |
GBX |
3,847 |
3,896 |
3,728 |
3,836 |
3,836 |
-16.5 (-0.43%)
|
1,188 |
18 Mar 2020 |
GBX |
3,909 |
3,946 |
3,852.5 |
3,852.5 |
3,852.5 |
+32.5 (+0.85%)
|
49 |
17 Mar 2020 |
GBX |
3,770 |
3,820 |
3,770 |
3,820 |
3,820 |
-11.5 (-0.30%)
|
1 |
16 Mar 2020 |
GBX |
3,785 |
3,831.5 |
3,775 |
3,831.5 |
3,831.5 |
+29 (+0.76%)
|
3,248 |