Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
GBX |
3,721 |
3,825 |
3,715 |
3,802.5 |
3,802.5 |
+63 (+1.68%)
|
1,199 |
12 Mar 2020 |
GBX |
3,825.7298 |
3,825.7298 |
3,634 |
3,739.5 |
3,739.5 |
-68.5 (-1.80%)
|
3,587 |
11 Mar 2020 |
GBX |
3,820 |
3,820 |
3,803 |
3,808 |
3,808 |
-7 (-0.18%)
|
125 |
10 Mar 2020 |
GBX |
3,770 |
3,825 |
3,768 |
3,815 |
3,815 |
+12 (+0.32%)
|
5,339 |
9 Mar 2020 |
GBX |
3,794 |
3,819 |
3,794 |
3,803 |
3,803 |
+12 (+0.32%)
|
89 |
6 Mar 2020 |
GBX |
3,775 |
3,791 |
3,775 |
3,791 |
3,791 |
+12.5 (+0.33%)
|
201 |
5 Mar 2020 |
GBX |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
-18.5 (-0.49%)
|
0 |
4 Mar 2020 |
GBX |
3,797 |
3,797 |
3,797 |
3,797 |
3,797 |
-2 (-0.05%)
|
0 |
3 Mar 2020 |
GBX |
3,780 |
3,799 |
3,780 |
3,799 |
3,799 |
+7 (+0.18%)
|
9 |
2 Mar 2020 |
GBX |
3,792 |
3,792 |
3,792 |
3,792 |
3,792 |
+21 (+0.56%)
|
0 |
28 Feb 2020 |
GBX |
3,737 |
3,771 |
3,737 |
3,771 |
3,771 |
+47 (+1.26%)
|
359 |
27 Feb 2020 |
GBX |
3,726 |
3,726 |
3,722 |
3,724 |
3,724 |
+27.5 (+0.74%)
|
2,029 |
26 Feb 2020 |
GBX |
3,689.2075 |
3,696.5 |
3,689.2075 |
3,696.5 |
3,696.5 |
+16 (+0.43%)
|
543 |
25 Feb 2020 |
GBX |
3,687 |
3,687 |
3,680.5 |
3,680.5 |
3,680.5 |
-15.5 (-0.42%)
|
1 |
24 Feb 2020 |
GBX |
3,691 |
3,696 |
3,690 |
3,696 |
3,696 |
+28 (+0.76%)
|
504 |
21 Feb 2020 |
GBX |
3,664 |
3,671.28 |
3,648 |
3,668 |
3,668 |
-13 (-0.35%)
|
512 |
20 Feb 2020 |
GBX |
3,681 |
3,681 |
3,681 |
3,681 |
3,681 |
+19.5 (+0.53%)
|
0 |
19 Feb 2020 |
GBX |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
+9 (+0.25%)
|
0 |
18 Feb 2020 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
+1.5 (+0.04%)
|
0 |
17 Feb 2020 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
+3 (+0.08%)
|
0 |
14 Feb 2020 |
GBX |
3,648 |
3,648 |
3,648 |
3,648 |
3,648 |
+10 (+0.27%)
|
0 |
13 Feb 2020 |
GBX |
3,668 |
3,668 |
3,638 |
3,638 |
3,638 |
-23 (-0.63%)
|
200 |
12 Feb 2020 |
GBX |
3,660 |
3,661 |
3,660 |
3,661 |
3,661 |
-13 (-0.35%)
|
1 |
11 Feb 2020 |
GBX |
3,674 |
3,674 |
3,674 |
3,674 |
3,674 |
-9 (-0.24%)
|
0 |
10 Feb 2020 |
GBX |
3,683 |
3,683 |
3,683 |
3,683 |
3,683 |
+1 (+0.03%)
|
0 |
7 Feb 2020 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
+14 (+0.38%)
|
0 |
6 Feb 2020 |
GBX |
3,668 |
3,668 |
3,668 |
3,668 |
3,668 |
+10 (+0.27%)
|
0 |
5 Feb 2020 |
GBX |
3,666 |
3,666 |
3,658 |
3,658 |
3,658 |
0.0 (0.0%)
|
45 |
4 Feb 2020 |
GBX |
3,658 |
3,658 |
3,658 |
3,658 |
3,658 |
-18 (-0.49%)
|
0 |
3 Feb 2020 |
GBX |
3,644 |
3,676 |
3,644 |
3,676 |
3,676 |
+42 (+1.16%)
|
1 |