Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBX |
3,004.5 |
3,010 |
3,004.5 |
3,004.5 |
3,004.5 |
-1 (-0.03%)
|
20 |
29 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,005.5 |
3,005.5 |
3,005.5 |
-14.5 (-0.48%)
|
0 |
26 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,020 |
3,020 |
3,020 |
+10.5 (+0.35%)
|
0 |
25 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,009.5 |
3,009.5 |
3,009.5 |
-19 (-0.63%)
|
0 |
24 Apr 2024 |
GBX |
3,028.5 |
3,038.303 |
3,028.5 |
3,028.5 |
3,028.5 |
-10.5 (-0.35%)
|
0 |
23 Apr 2024 |
GBX |
3,038.303 |
3,039 |
3,038.303 |
3,039 |
3,039 |
-16.5 (-0.54%)
|
0 |
22 Apr 2024 |
GBX |
3,038.303 |
3,055.5 |
3,038.303 |
3,055.5 |
3,055.5 |
+17 (+0.56%)
|
0 |
19 Apr 2024 |
GBX |
3,038.303 |
3,038.5 |
3,038.303 |
3,038.5 |
3,038.5 |
+16 (+0.53%)
|
0 |
18 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,022.5 |
3,022.5 |
3,022.5 |
-2 (-0.07%)
|
0 |
17 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,024.5 |
3,024.5 |
3,024.5 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
3,026 |
3,038.303 |
3,024.5 |
3,024.5 |
3,024.5 |
-6 (-0.20%)
|
0 |
15 Apr 2024 |
GBX |
3,030.5 |
3,038.303 |
3,030.5 |
3,030.5 |
3,030.5 |
-18 (-0.59%)
|
0 |
12 Apr 2024 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
+20 (+0.66%)
|
0 |
11 Apr 2024 |
GBX |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
-11 (-0.36%)
|
0 |
10 Apr 2024 |
GBX |
3,038.303 |
3,039.5 |
3,038.303 |
3,039.5 |
3,039.5 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
3,038.303 |
3,039.5 |
3,038.303 |
3,039.5 |
3,039.5 |
+4 (+0.13%)
|
0 |
8 Apr 2024 |
GBX |
3,035.5 |
3,038.303 |
3,035.5 |
3,035.5 |
3,035.5 |
-10 (-0.33%)
|
0 |
5 Apr 2024 |
GBX |
3,038.303 |
3,045.5 |
3,038.303 |
3,045.5 |
3,045.5 |
+3 (+0.10%)
|
25 |
4 Apr 2024 |
GBX |
3,042.5 |
3,042.5 |
3,038.303 |
3,042.5 |
3,042.5 |
+2 (+0.07%)
|
25 |
3 Apr 2024 |
GBX |
3,040.5 |
3,047 |
3,038 |
3,040.5 |
3,040.5 |
-10 (-0.33%)
|
4 |
2 Apr 2024 |
GBX |
3,030.05 |
3,050.5 |
3,030.05 |
3,050.5 |
3,050.5 |
-10 (-0.33%)
|
0 |
28 Mar 2024 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
-3 (-0.10%)
|
0 |
27 Mar 2024 |
GBX |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
3,063.5 |
+9 (+0.29%)
|
0 |
26 Mar 2024 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
+2 (+0.07%)
|
0 |
25 Mar 2024 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
-13 (-0.42%)
|
0 |
22 Mar 2024 |
GBX |
3,030.05 |
3,065.5 |
3,030.05 |
3,065.5 |
3,065.5 |
+21 (+0.69%)
|
423 |
21 Mar 2024 |
GBX |
3,030.05 |
3,044.5 |
3,030.05 |
3,044.5 |
3,044.5 |
+17.5 (+0.58%)
|
423 |
20 Mar 2024 |
GBX |
3,027 |
3,030.05 |
3,027 |
3,027 |
3,027 |
+0.5 (+0.02%)
|
423 |
19 Mar 2024 |
GBX |
3,026.5 |
3,030.05 |
3,026.5 |
3,026.5 |
3,026.5 |
-1.5 (-0.05%)
|
423 |
18 Mar 2024 |
GBX |
3,028 |
3,035 |
3,028 |
3,028 |
3,028 |
-5.5 (-0.18%)
|
0 |