Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2020 |
GBX |
3,634 |
3,634 |
3,634 |
3,634 |
3,634 |
-14 (-0.38%)
|
0 |
30 Jan 2020 |
GBX |
3,676 |
3,676 |
3,646 |
3,648 |
3,648 |
-13 (-0.36%)
|
52 |
29 Jan 2020 |
GBX |
3,655 |
3,661 |
3,655 |
3,661 |
3,661 |
-1 (-0.03%)
|
1 |
28 Jan 2020 |
GBX |
3,662 |
3,662 |
3,662 |
3,662 |
3,662 |
+12 (+0.33%)
|
0 |
27 Jan 2020 |
GBX |
3,642 |
3,650 |
3,642 |
3,650 |
3,650 |
+16 (+0.44%)
|
1 |
24 Jan 2020 |
GBX |
3,636 |
3,636 |
3,628 |
3,634 |
3,634 |
+9 (+0.25%)
|
1,400 |
23 Jan 2020 |
GBX |
3,619 |
3,625 |
3,619 |
3,625 |
3,625 |
+16 (+0.44%)
|
10 |
22 Jan 2020 |
GBX |
3,623 |
3,623 |
3,609 |
3,609 |
3,609 |
-21 (-0.58%)
|
1 |
21 Jan 2020 |
GBX |
3,640 |
3,640 |
3,623.1 |
3,630 |
3,630 |
-5 (-0.14%)
|
287 |
20 Jan 2020 |
GBX |
3,635 |
3,635 |
3,635 |
3,635 |
3,635 |
+6 (+0.17%)
|
0 |
17 Jan 2020 |
GBX |
3,628 |
3,629 |
3,628 |
3,629 |
3,629 |
+9 (+0.25%)
|
359 |
16 Jan 2020 |
GBX |
3,620 |
3,620 |
3,620 |
3,620 |
3,620 |
-14 (-0.39%)
|
0 |
15 Jan 2020 |
GBX |
3,634 |
3,634 |
3,634 |
3,634 |
3,634 |
+2 (+0.06%)
|
0 |
14 Jan 2020 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
-2 (-0.06%)
|
0 |
13 Jan 2020 |
GBX |
3,634 |
3,634 |
3,634 |
3,634 |
3,634 |
+14.5 (+0.40%)
|
0 |
10 Jan 2020 |
GBX |
3,615 |
3,619.5 |
3,614.754 |
3,619.5 |
3,619.5 |
+12.5 (+0.35%)
|
164 |
9 Jan 2020 |
GBX |
3,607 |
3,607 |
3,607 |
3,607 |
3,607 |
-1 (-0.03%)
|
0 |
8 Jan 2020 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
GBX |
3,587 |
3,608 |
3,587 |
3,608 |
3,608 |
+4 (+0.11%)
|
1 |
6 Jan 2020 |
GBX |
3,616.7939 |
3,616.7939 |
3,604 |
3,604 |
3,604 |
-21 (-0.58%)
|
1,382 |
3 Jan 2020 |
GBX |
3,618 |
3,627 |
3,618 |
3,625 |
3,625 |
+31 (+0.86%)
|
101 |
2 Jan 2020 |
GBX |
3,594 |
3,594 |
3,594 |
3,594 |
3,594 |
+7 (+0.20%)
|
0 |
31 Dec 2019 |
GBX |
3,587 |
3,587 |
3,587 |
3,587 |
3,587 |
-7 (-0.19%)
|
0 |
30 Dec 2019 |
GBX |
3,594 |
3,594 |
3,594 |
3,594 |
3,594 |
-6 (-0.17%)
|
0 |
27 Dec 2019 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
-27.5 (-0.76%)
|
0 |
24 Dec 2019 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
-9.5 (-0.26%)
|
0 |
23 Dec 2019 |
GBX |
3,620.92 |
3,637 |
3,620.92 |
3,637 |
3,637 |
+34 (+0.94%)
|
9 |
20 Dec 2019 |
GBX |
3,603 |
3,603 |
3,603 |
3,603 |
3,603 |
-11 (-0.30%)
|
0 |
19 Dec 2019 |
GBX |
3,614 |
3,614 |
3,614 |
3,614 |
3,614 |
+16 (+0.44%)
|
0 |
18 Dec 2019 |
GBX |
3,598 |
3,598 |
3,598 |
3,598 |
3,598 |
+8 (+0.22%)
|
0 |