Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2019 |
GBX |
3,573 |
3,590 |
3,573 |
3,590 |
3,590 |
+54 (+1.53%)
|
1 |
16 Dec 2019 |
GBX |
3,538 |
3,538 |
3,535.814 |
3,536 |
3,536 |
-5 (-0.14%)
|
173 |
13 Dec 2019 |
GBX |
3,518 |
3,541 |
3,512.754 |
3,541 |
3,541 |
-44 (-1.23%)
|
122 |
12 Dec 2019 |
GBX |
3,585 |
3,585 |
3,585 |
3,585 |
3,585 |
+3 (+0.08%)
|
0 |
11 Dec 2019 |
GBX |
3,578 |
3,582 |
3,578 |
3,582 |
3,582 |
+8 (+0.22%)
|
134 |
10 Dec 2019 |
GBX |
3,574 |
3,574 |
3,574 |
3,574 |
3,574 |
-5.5 (-0.15%)
|
0 |
9 Dec 2019 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
-4.5 (-0.13%)
|
0 |
6 Dec 2019 |
GBX |
3,586 |
3,586 |
3,584 |
3,584 |
3,584 |
+2 (+0.06%)
|
1 |
5 Dec 2019 |
GBX |
3,590 |
3,590 |
3,582 |
3,582 |
3,582 |
-15 (-0.42%)
|
72 |
4 Dec 2019 |
GBX |
3,616 |
3,616 |
3,597 |
3,597 |
3,597 |
-37.5 (-1.03%)
|
1 |
3 Dec 2019 |
GBX |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
3,634.5 |
+1.5 (+0.04%)
|
0 |
2 Dec 2019 |
GBX |
3,634.92 |
3,634.92 |
3,633 |
3,633 |
3,633 |
-5 (-0.14%)
|
9 |
29 Nov 2019 |
GBX |
3,638 |
3,638 |
3,638 |
3,638 |
3,638 |
-6 (-0.16%)
|
0 |
28 Nov 2019 |
GBX |
3,635.246 |
3,644 |
3,635.246 |
3,644 |
3,644 |
-7 (-0.19%)
|
300 |
27 Nov 2019 |
GBX |
3,661 |
3,661 |
3,651 |
3,651 |
3,651 |
-17 (-0.46%)
|
78 |
26 Nov 2019 |
GBX |
3,668 |
3,668 |
3,668 |
3,668 |
3,668 |
+23 (+0.63%)
|
0 |
25 Nov 2019 |
GBX |
3,655 |
3,655 |
3,644 |
3,645 |
3,645 |
-25 (-0.68%)
|
24 |
22 Nov 2019 |
GBX |
3,663.92 |
3,670 |
3,663.92 |
3,670 |
3,670 |
+20.5 (+0.56%)
|
9 |
21 Nov 2019 |
GBX |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
+0.5 (+0.01%)
|
0 |
20 Nov 2019 |
GBX |
3,647 |
3,649 |
3,647 |
3,649 |
3,649 |
+4.5 (+0.12%)
|
2 |
19 Nov 2019 |
GBX |
3,642 |
3,649 |
3,642 |
3,644.5 |
3,644.5 |
+12.5 (+0.34%)
|
233 |
18 Nov 2019 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
-11 (-0.30%)
|
0 |
15 Nov 2019 |
GBX |
3,643 |
3,643 |
3,643 |
3,643 |
3,643 |
-5 (-0.14%)
|
0 |
14 Nov 2019 |
GBX |
3,648 |
3,648 |
3,648 |
3,648 |
3,648 |
+1 (+0.03%)
|
0 |
13 Nov 2019 |
GBX |
3,647 |
3,647 |
3,647 |
3,647 |
3,647 |
+9 (+0.25%)
|
0 |
12 Nov 2019 |
GBX |
3,638 |
3,638 |
3,638 |
3,638 |
3,638 |
+3 (+0.08%)
|
0 |
11 Nov 2019 |
GBX |
3,653 |
3,653 |
3,635 |
3,635 |
3,635 |
-26 (-0.71%)
|
1 |
8 Nov 2019 |
GBX |
3,661 |
3,661 |
3,661 |
3,661 |
3,661 |
+15 (+0.41%)
|
0 |
7 Nov 2019 |
GBX |
3,650 |
3,650.205 |
3,646 |
3,646 |
3,646 |
-6 (-0.16%)
|
736 |
6 Nov 2019 |
GBX |
3,652 |
3,652 |
3,652 |
3,652 |
3,652 |
+3 (+0.08%)
|
0 |