Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
3,649 |
3,649 |
3,649 |
3,649 |
3,649 |
-12 (-0.33%)
|
0 |
4 Nov 2019 |
GBX |
3,661 |
3,661 |
3,661 |
3,661 |
3,661 |
+1.5 (+0.04%)
|
2,248 |
1 Nov 2019 |
GBX |
3,663 |
3,663 |
3,659.5 |
3,659.5 |
3,659.5 |
-4.5 (-0.12%)
|
3,001 |
31 Oct 2019 |
GBX |
3,667 |
3,667 |
3,657 |
3,664 |
3,664 |
+5.5 (+0.15%)
|
54 |
30 Oct 2019 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
+7.5 (+0.21%)
|
0 |
29 Oct 2019 |
GBX |
3,670 |
3,670 |
3,651 |
3,651 |
3,651 |
-2 (-0.05%)
|
200 |
28 Oct 2019 |
GBX |
3,653 |
3,653 |
3,652 |
3,653 |
3,653 |
-16 (-0.44%)
|
2,754 |
25 Oct 2019 |
GBX |
3,672 |
3,678.8405 |
3,669 |
3,669 |
3,669 |
+5 (+0.14%)
|
7,934 |
23 Oct 2019 |
GBX |
3,671.92 |
3,671.92 |
3,664 |
3,664 |
3,664 |
+17 (+0.47%)
|
4 |
22 Oct 2019 |
GBX |
3,658 |
3,658 |
3,646.74 |
3,647 |
3,647 |
+14 (+0.39%)
|
63 |
21 Oct 2019 |
GBX |
3,633 |
3,633 |
3,633 |
3,633 |
3,633 |
-34 (-0.93%)
|
0 |
18 Oct 2019 |
GBX |
3,669 |
3,669 |
3,667 |
3,667 |
3,667 |
-1.5 (-0.04%)
|
13 |
17 Oct 2019 |
GBX |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
+0.5 (+0.01%)
|
0 |
16 Oct 2019 |
GBX |
3,668 |
3,668 |
3,668 |
3,668 |
3,668 |
-24 (-0.65%)
|
0 |
15 Oct 2019 |
GBX |
3,707 |
3,707 |
3,692 |
3,692 |
3,692 |
-52 (-1.39%)
|
50,000 |
14 Oct 2019 |
GBX |
3,737 |
3,744 |
3,737 |
3,744 |
3,744 |
+30 (+0.81%)
|
13 |
11 Oct 2019 |
GBX |
3,784 |
3,784 |
3,714 |
3,714 |
3,714 |
-110.5 (-2.89%)
|
50,000 |
10 Oct 2019 |
GBX |
3,839 |
3,839 |
3,824.5 |
3,824.5 |
3,824.5 |
-45.5 (-1.18%)
|
156 |
9 Oct 2019 |
GBX |
3,876.74 |
3,876.74 |
3,870 |
3,870 |
3,870 |
-10 (-0.26%)
|
13 |
8 Oct 2019 |
GBX |
3,876 |
3,880 |
3,866.7591 |
3,880 |
3,880 |
+32.5 (+0.84%)
|
211 |
7 Oct 2019 |
GBX |
3,854 |
3,854.126 |
3,847.5 |
3,847.5 |
3,847.5 |
-4 (-0.10%)
|
264 |
4 Oct 2019 |
GBX |
3,848 |
3,851.5 |
3,848 |
3,851.5 |
3,851.5 |
+28.5 (+0.75%)
|
1 |
3 Oct 2019 |
GBX |
3,838 |
3,838 |
3,823 |
3,823 |
3,823 |
-13.5 (-0.35%)
|
1 |
2 Oct 2019 |
GBX |
3,837 |
3,837 |
3,836.5 |
3,836.5 |
3,836.5 |
-11 (-0.29%)
|
8 |
1 Oct 2019 |
GBX |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
3,847.5 |
+21.5 (+0.56%)
|
0 |
30 Sep 2019 |
GBX |
3,826 |
3,826 |
3,826 |
3,826 |
3,826 |
-1 (-0.03%)
|
0 |
27 Sep 2019 |
GBX |
3,827 |
3,827 |
3,827 |
3,827 |
3,827 |
+12 (+0.31%)
|
0 |
26 Sep 2019 |
GBX |
3,815 |
3,815 |
3,815 |
3,815 |
3,815 |
+3 (+0.08%)
|
0 |
25 Sep 2019 |
GBX |
3,812 |
3,812 |
3,812 |
3,812 |
3,812 |
+16 (+0.42%)
|
0 |
24 Sep 2019 |
GBX |
3,796 |
3,796 |
3,796 |
3,796 |
3,796 |
-3 (-0.08%)
|
0 |