Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
3,784.6788 |
3,799 |
3,784.6788 |
3,799 |
3,799 |
+31.5 (+0.84%)
|
113 |
| 20 Sep 2019 |
GBX |
3,767.5 |
3,767.5 |
3,767.5 |
3,767.5 |
3,767.5 |
-3.5 (-0.09%)
|
0 |
| 19 Sep 2019 |
GBX |
3,776 |
3,776 |
3,768 |
3,771 |
3,771 |
-1 (-0.03%)
|
447 |
| 18 Sep 2019 |
GBX |
3,775 |
3,777 |
3,772 |
3,772 |
3,772 |
+9 (+0.24%)
|
1,056 |
| 17 Sep 2019 |
GBX |
3,757 |
3,781 |
3,756.217 |
3,763 |
3,763 |
-9.5 (-0.25%)
|
490 |
| 16 Sep 2019 |
GBX |
3,772.5 |
3,772.5 |
3,772.5 |
3,772.5 |
3,772.5 |
+7 (+0.19%)
|
0 |
| 13 Sep 2019 |
GBX |
3,783 |
3,783.186 |
3,764 |
3,765.5 |
3,765.5 |
-51.5 (-1.35%)
|
2,056 |
| 12 Sep 2019 |
GBX |
3,817 |
3,817 |
3,817 |
3,817 |
3,817 |
0.0 (0.0%)
|
0 |
| 11 Sep 2019 |
GBX |
3,816 |
3,817 |
3,816 |
3,817 |
3,817 |
-8 (-0.21%)
|
33 |
| 10 Sep 2019 |
GBX |
3,825 |
3,825 |
3,825 |
3,825 |
3,825 |
-9.5 (-0.25%)
|
0 |
| 9 Sep 2019 |
GBX |
3,832 |
3,834.5 |
3,827 |
3,834.5 |
3,834.5 |
-26.5 (-0.69%)
|
1,525 |
| 6 Sep 2019 |
GBX |
3,864 |
3,864 |
3,861 |
3,861 |
3,861 |
+16 (+0.42%)
|
82 |
| 5 Sep 2019 |
GBX |
3,887 |
3,887 |
3,845 |
3,845 |
3,845 |
-67.5 (-1.73%)
|
1 |
| 4 Sep 2019 |
GBX |
3,901 |
3,912.5 |
3,901 |
3,912.5 |
3,912.5 |
-30.5 (-0.77%)
|
1 |
| 3 Sep 2019 |
GBX |
3,946 |
3,946 |
3,943 |
3,943 |
3,943 |
+6.5 (+0.17%)
|
50,000 |
| 2 Sep 2019 |
GBX |
3,936.5 |
3,936.5 |
3,936.5 |
3,936.5 |
3,936.5 |
+30 (+0.77%)
|
0 |
| 30 Aug 2019 |
GBX |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 2019 |
GBX |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
3,906.5 |
+2 (+0.05%)
|
0 |
| 28 Aug 2019 |
GBX |
3,905 |
3,905 |
3,904.5 |
3,904.5 |
3,904.5 |
+23 (+0.59%)
|
156 |
| 27 Aug 2019 |
GBX |
3,901.8061 |
3,901.8061 |
3,881.5 |
3,881.5 |
3,881.5 |
+0.5 (+0.01%)
|
1,100 |
| 23 Aug 2019 |
GBX |
3,874 |
3,881 |
3,873.876 |
3,881 |
3,881 |
+5 (+0.13%)
|
426 |
| 22 Aug 2019 |
GBX |
3,899.92 |
3,899.92 |
3,876 |
3,876 |
3,876 |
-39.5 (-1.01%)
|
9 |
| 21 Aug 2019 |
GBX |
3,912 |
3,915.5 |
3,912 |
3,915.5 |
3,915.5 |
+2 (+0.05%)
|
1 |
| 20 Aug 2019 |
GBX |
3,915 |
3,915 |
3,913.5 |
3,913.5 |
3,913.5 |
+5.5 (+0.14%)
|
50,000 |
| 19 Aug 2019 |
GBX |
3,908 |
3,908 |
3,908 |
3,908 |
3,908 |
-6.5 (-0.17%)
|
0 |
| 16 Aug 2019 |
GBX |
3,914.5 |
3,914.5 |
3,914.5 |
3,914.5 |
3,914.5 |
-14 (-0.36%)
|
0 |
| 15 Aug 2019 |
GBX |
3,942.58 |
3,942.58 |
3,914.126 |
3,928.5 |
3,928.5 |
-10 (-0.25%)
|
638 |
| 14 Aug 2019 |
GBX |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
+10 (+0.25%)
|
0 |
| 13 Aug 2019 |
GBX |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
-5 (-0.13%)
|
0 |
| 12 Aug 2019 |
GBX |
3,931.853 |
3,933.5 |
3,928.0895 |
3,933.5 |
3,933.5 |
+12 (+0.31%)
|
762 |
