Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
GBX |
3,921.5 |
3,921.5 |
3,921.5 |
3,921.5 |
3,921.5 |
+25.5 (+0.65%)
|
0 |
8 Aug 2019 |
GBX |
3,896 |
3,896 |
3,896 |
3,896 |
3,896 |
-9 (-0.23%)
|
0 |
7 Aug 2019 |
GBX |
3,902.8394 |
3,905 |
3,902.8394 |
3,905 |
3,905 |
+16.5 (+0.42%)
|
75 |
6 Aug 2019 |
GBX |
3,884 |
3,888.5 |
3,867 |
3,888.5 |
3,888.5 |
+4.5 (+0.12%)
|
2 |
5 Aug 2019 |
GBX |
3,884 |
3,884 |
3,884 |
3,884 |
3,884 |
+11 (+0.28%)
|
0 |
2 Aug 2019 |
GBX |
3,703.0222 |
3,873 |
3,703.0222 |
3,873 |
3,873 |
+27.5 (+0.72%)
|
1,900 |
1 Aug 2019 |
GBX |
3,845.5 |
3,845.5 |
3,845.5 |
3,845.5 |
3,845.5 |
+26.5 (+0.69%)
|
0 |
31 Jul 2019 |
GBX |
3,819 |
3,819 |
3,819 |
3,819 |
3,819 |
-14.5 (-0.38%)
|
7 |
30 Jul 2019 |
GBX |
3,833.5 |
3,833.5 |
3,833.5 |
3,833.5 |
3,833.5 |
+24.5 (+0.64%)
|
0 |
29 Jul 2019 |
GBX |
3,809 |
3,809 |
3,809 |
3,809 |
3,809 |
+47 (+1.25%)
|
0 |
26 Jul 2019 |
GBX |
3,762 |
3,762 |
3,762 |
3,762 |
3,762 |
+25 (+0.67%)
|
0 |
25 Jul 2019 |
GBX |
3,743.845 |
3,743.845 |
3,737 |
3,737 |
3,737 |
-1 (-0.03%)
|
534 |
24 Jul 2019 |
GBX |
3,738 |
3,738 |
3,738 |
3,738 |
3,738 |
-9.5 (-0.25%)
|
0 |
23 Jul 2019 |
GBX |
3,751.1 |
3,751.1 |
3,747.5 |
3,747.5 |
3,747.5 |
+4.5 (+0.12%)
|
9 |
22 Jul 2019 |
GBX |
3,743 |
3,743 |
3,743 |
3,743 |
3,743 |
+5.5 (+0.15%)
|
0 |
19 Jul 2019 |
GBX |
3,733 |
3,737.5 |
3,732 |
3,737.5 |
3,737.5 |
0.0 (0.0%)
|
2 |
18 Jul 2019 |
GBX |
3,736 |
3,744 |
3,736 |
3,737.5 |
3,737.5 |
-13 (-0.35%)
|
2 |
17 Jul 2019 |
GBX |
3,747 |
3,753.8999 |
3,747 |
3,750.5 |
3,750.5 |
+2.5 (+0.07%)
|
1,003 |
16 Jul 2019 |
GBX |
3,745 |
3,750.74 |
3,709 |
3,748 |
3,748 |
+23.5 (+0.63%)
|
37 |
15 Jul 2019 |
GBX |
3,724.5 |
3,724.5 |
3,724.5 |
3,724.5 |
3,724.5 |
+21.5 (+0.58%)
|
0 |
12 Jul 2019 |
GBX |
3,703 |
3,703 |
3,703 |
3,703 |
3,703 |
-6 (-0.16%)
|
0 |
11 Jul 2019 |
GBX |
3,716 |
3,726 |
3,709 |
3,709 |
3,709 |
-20 (-0.54%)
|
2 |
10 Jul 2019 |
GBX |
3,729 |
3,729 |
3,729 |
3,729 |
3,729 |
-7 (-0.19%)
|
0 |
9 Jul 2019 |
GBX |
3,736 |
3,736 |
3,736 |
3,736 |
3,736 |
+11 (+0.30%)
|
0 |
8 Jul 2019 |
GBX |
3,721 |
3,725 |
3,721 |
3,725 |
3,725 |
0.0 (0.0%)
|
2 |
5 Jul 2019 |
GBX |
3,723 |
3,732 |
3,723 |
3,725 |
3,725 |
-5 (-0.13%)
|
2 |
4 Jul 2019 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
-1 (-0.03%)
|
0 |
3 Jul 2019 |
GBX |
3,734 |
3,734 |
3,730 |
3,731 |
3,731 |
+18 (+0.48%)
|
2 |
2 Jul 2019 |
GBX |
3,712 |
3,713 |
3,705 |
3,713 |
3,713 |
+19.5 (+0.53%)
|
38 |
1 Jul 2019 |
GBX |
3,693.5 |
3,693.5 |
3,693.5 |
3,693.5 |
3,693.5 |
+8 (+0.22%)
|
0 |