Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
GBX |
3,677 |
3,685.5 |
3,671 |
3,685.5 |
3,685.5 |
-2.5 (-0.07%)
|
2 |
27 Jun 2019 |
GBX |
3,688 |
3,688 |
3,688 |
3,688 |
3,688 |
+5 (+0.14%)
|
0 |
26 Jun 2019 |
GBX |
3,683 |
3,683 |
3,683 |
3,683 |
3,683 |
-3 (-0.08%)
|
0 |
25 Jun 2019 |
GBX |
3,688 |
3,688 |
3,673 |
3,686 |
3,686 |
+7 (+0.19%)
|
2 |
24 Jun 2019 |
GBX |
3,683 |
3,683 |
3,675 |
3,679 |
3,679 |
+6 (+0.16%)
|
94 |
21 Jun 2019 |
GBX |
3,677 |
3,683.92 |
3,673 |
3,673 |
3,673 |
-5 (-0.14%)
|
232 |
20 Jun 2019 |
GBX |
3,678 |
3,678 |
3,678 |
3,678 |
3,678 |
+14 (+0.38%)
|
0 |
19 Jun 2019 |
GBX |
3,664 |
3,664 |
3,664 |
3,664 |
3,664 |
-28 (-0.76%)
|
0 |
18 Jun 2019 |
GBX |
3,692 |
3,692 |
3,692 |
3,692 |
3,692 |
+15.5 (+0.42%)
|
0 |
17 Jun 2019 |
GBX |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
+10.5 (+0.29%)
|
0 |
14 Jun 2019 |
GBX |
3,661 |
3,666 |
3,658.126 |
3,666 |
3,666 |
+21 (+0.58%)
|
280 |
13 Jun 2019 |
GBX |
3,645 |
3,645 |
3,645 |
3,645 |
3,645 |
+11.5 (+0.32%)
|
0 |
12 Jun 2019 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
0.0 (0.0%)
|
0 |
11 Jun 2019 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
-8.5 (-0.23%)
|
0 |
10 Jun 2019 |
GBX |
3,642 |
3,642 |
3,642 |
3,642 |
3,642 |
+3 (+0.08%)
|
0 |
7 Jun 2019 |
GBX |
3,639 |
3,639 |
3,639 |
3,639 |
3,639 |
+6 (+0.17%)
|
0 |
6 Jun 2019 |
GBX |
3,631 |
3,633 |
3,628 |
3,633 |
3,633 |
+8 (+0.22%)
|
2 |
5 Jun 2019 |
GBX |
3,627 |
3,627 |
3,625 |
3,625 |
3,625 |
-1.5 (-0.04%)
|
2 |
4 Jun 2019 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
-9 (-0.25%)
|
0 |
3 Jun 2019 |
GBX |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
+12 (+0.33%)
|
0 |
31 May 2019 |
GBX |
3,623.5 |
3,623.5 |
3,623.5 |
3,623.5 |
3,623.5 |
+12.5 (+0.35%)
|
0 |
30 May 2019 |
GBX |
3,602 |
3,613 |
3,576.388 |
3,611 |
3,611 |
+0.5 (+0.01%)
|
481 |
29 May 2019 |
GBX |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
+16.5 (+0.46%)
|
0 |
28 May 2019 |
GBX |
3,594 |
3,594 |
3,594 |
3,594 |
3,594 |
+6 (+0.17%)
|
0 |
24 May 2019 |
GBX |
3,588 |
3,588 |
3,588 |
3,588 |
3,588 |
+2.5 (+0.07%)
|
0 |
23 May 2019 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
+11.5 (+0.32%)
|
0 |
22 May 2019 |
GBX |
3,578.0223 |
3,578.0223 |
3,574 |
3,574 |
3,574 |
+30.5 (+0.86%)
|
113 |
21 May 2019 |
GBX |
3,535 |
3,551 |
3,535 |
3,543.5 |
3,543.5 |
-13.5 (-0.38%)
|
106 |
20 May 2019 |
GBX |
3,557 |
3,557 |
3,557 |
3,557 |
3,557 |
-2 (-0.06%)
|
0 |
17 May 2019 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
+15.5 (+0.44%)
|
0 |