Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
3,542 |
3,561.7 |
3,541 |
3,543.5 |
3,543.5 |
+16.5 (+0.47%)
|
188 |
15 May 2019 |
GBX |
3,533 |
3,535 |
3,527 |
3,527 |
3,527 |
+16.5 (+0.47%)
|
364 |
14 May 2019 |
GBX |
3,506.9985 |
3,510.5 |
3,506.9985 |
3,510.5 |
3,510.5 |
+4 (+0.11%)
|
184 |
13 May 2019 |
GBX |
3,506.5 |
3,506.5 |
3,506.5 |
3,506.5 |
3,506.5 |
+22.5 (+0.65%)
|
0 |
10 May 2019 |
GBX |
3,484 |
3,484 |
3,484 |
3,484 |
3,484 |
-1.5 (-0.04%)
|
0 |
9 May 2019 |
GBX |
3,483 |
3,485.5 |
3,480 |
3,485.5 |
3,485.5 |
+3.5 (+0.10%)
|
2 |
8 May 2019 |
GBX |
3,487.82 |
3,487.82 |
3,482 |
3,482 |
3,482 |
+13.5 (+0.39%)
|
142 |
7 May 2019 |
GBX |
3,469 |
3,469 |
3,468.5 |
3,468.5 |
3,468.5 |
+32.5 (+0.95%)
|
8 |
3 May 2019 |
GBX |
3,438 |
3,438 |
3,436 |
3,436 |
3,436 |
-24 (-0.69%)
|
19 |
2 May 2019 |
GBX |
3,460 |
3,460 |
3,460 |
3,460 |
3,460 |
+3 (+0.09%)
|
0 |
1 May 2019 |
GBX |
3,457 |
3,466 |
3,457 |
3,457 |
3,457 |
-10.5 (-0.30%)
|
46 |
30 Apr 2019 |
GBX |
3,463 |
3,467.5 |
3,463 |
3,467.5 |
3,467.5 |
-18.5 (-0.53%)
|
3 |
29 Apr 2019 |
GBX |
3,487 |
3,487 |
3,484 |
3,486 |
3,486 |
-1.5 (-0.04%)
|
132 |
26 Apr 2019 |
GBX |
3,491 |
3,491 |
3,486 |
3,487.5 |
3,487.5 |
+1 (+0.03%)
|
6 |
25 Apr 2019 |
GBX |
3,493 |
3,494.1 |
3,486.5 |
3,486.5 |
3,486.5 |
+5.5 (+0.16%)
|
37 |
24 Apr 2019 |
GBX |
3,479 |
3,483 |
3,479 |
3,481 |
3,481 |
+3.5 (+0.10%)
|
610 |
23 Apr 2019 |
GBX |
3,474.9897 |
3,477.5 |
3,474.9897 |
3,477.5 |
3,477.5 |
+11 (+0.32%)
|
105 |
18 Apr 2019 |
GBX |
3,466.5 |
3,466.5 |
3,466.5 |
3,466.5 |
3,466.5 |
+11.5 (+0.33%)
|
0 |
17 Apr 2019 |
GBX |
3,457.92 |
3,458 |
3,455 |
3,455 |
3,455 |
+2 (+0.06%)
|
20 |
16 Apr 2019 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
+10 (+0.29%)
|
0 |
15 Apr 2019 |
GBX |
3,443 |
3,443 |
3,443 |
3,443 |
3,443 |
-2 (-0.06%)
|
0 |
12 Apr 2019 |
GBX |
3,454.0018 |
3,454.0018 |
3,445 |
3,445 |
3,445 |
-13 (-0.38%)
|
746 |
11 Apr 2019 |
GBX |
3,458 |
3,458 |
3,458 |
3,458 |
3,458 |
-67 (-1.90%)
|
0 |
10 Apr 2019 |
GBX |
3,523 |
3,525 |
3,516.1584 |
3,525 |
3,525 |
-4 (-0.11%)
|
828 |
9 Apr 2019 |
GBX |
3,530 |
3,532 |
3,529 |
3,529 |
3,529 |
+3 (+0.09%)
|
42 |
8 Apr 2019 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
-2 (-0.06%)
|
0 |
5 Apr 2019 |
GBX |
3,532 |
3,532 |
3,510 |
3,528 |
3,528 |
+15 (+0.43%)
|
2 |
4 Apr 2019 |
GBX |
3,491 |
3,513 |
3,490.9988 |
3,513 |
3,513 |
+16.5 (+0.47%)
|
50,110 |
3 Apr 2019 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
-31.5 (-0.89%)
|
0 |
2 Apr 2019 |
GBX |
3,528 |
3,528 |
3,528 |
3,528 |
3,528 |
+21 (+0.60%)
|
0 |