Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2019 |
GBX |
3,527.842 |
3,527.842 |
3,507 |
3,507 |
3,507 |
-35 (-0.99%)
|
810 |
29 Mar 2019 |
GBX |
3,542 |
3,542 |
3,542 |
3,542 |
3,542 |
+11 (+0.31%)
|
0 |
28 Mar 2019 |
GBX |
3,526 |
3,531 |
3,525.9685 |
3,531 |
3,531 |
+30 (+0.86%)
|
240 |
27 Mar 2019 |
GBX |
3,501 |
3,501 |
3,501 |
3,501 |
3,501 |
+3 (+0.09%)
|
0 |
26 Mar 2019 |
GBX |
3,492 |
3,505 |
3,492 |
3,498 |
3,498 |
-13 (-0.37%)
|
2 |
25 Mar 2019 |
GBX |
3,504 |
3,511 |
3,504 |
3,511 |
3,511 |
+7 (+0.20%)
|
4 |
22 Mar 2019 |
GBX |
3,505 |
3,521 |
3,504 |
3,504 |
3,504 |
-33 (-0.93%)
|
327 |
21 Mar 2019 |
GBX |
3,510.0588 |
3,537 |
3,510.0588 |
3,537 |
3,537 |
+64 (+1.84%)
|
147 |
20 Mar 2019 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
+18 (+0.52%)
|
0 |
19 Mar 2019 |
GBX |
3,454 |
3,455 |
3,452 |
3,455 |
3,455 |
-12 (-0.35%)
|
14 |
18 Mar 2019 |
GBX |
3,465 |
3,467 |
3,463.9982 |
3,467 |
3,467 |
+23 (+0.67%)
|
526 |
15 Mar 2019 |
GBX |
3,449 |
3,453 |
3,444 |
3,444 |
3,444 |
+2 (+0.06%)
|
2 |
14 Mar 2019 |
GBX |
3,451 |
3,452.952 |
3,442 |
3,442 |
3,442 |
-21 (-0.61%)
|
270 |
13 Mar 2019 |
GBX |
3,461 |
3,475 |
3,461 |
3,463 |
3,463 |
-28.5 (-0.82%)
|
63 |
12 Mar 2019 |
GBX |
3,484 |
3,491.5 |
3,484 |
3,491.5 |
3,491.5 |
+14.5 (+0.42%)
|
2 |
11 Mar 2019 |
GBX |
3,477 |
3,477 |
3,477 |
3,477 |
3,477 |
-19 (-0.54%)
|
0 |
8 Mar 2019 |
GBX |
3,497 |
3,497 |
3,496 |
3,496 |
3,496 |
+20.5 (+0.59%)
|
1,430 |
7 Mar 2019 |
GBX |
3,469 |
3,476.82 |
3,454 |
3,475.5 |
3,475.5 |
+11.5 (+0.33%)
|
1,538 |
6 Mar 2019 |
GBX |
3,467 |
3,467 |
3,457 |
3,464 |
3,464 |
+11 (+0.32%)
|
18 |
5 Mar 2019 |
GBX |
3,452 |
3,453 |
3,452 |
3,453 |
3,453 |
+6 (+0.17%)
|
4 |
4 Mar 2019 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
+10 (+0.29%)
|
0 |
1 Mar 2019 |
GBX |
3,437 |
3,437 |
3,437 |
3,437 |
3,437 |
+11 (+0.32%)
|
0 |
28 Feb 2019 |
GBX |
3,425 |
3,426 |
3,423 |
3,426 |
3,426 |
-4 (-0.12%)
|
138 |
27 Feb 2019 |
GBX |
3,430 |
3,430 |
3,430 |
3,430 |
3,430 |
-20 (-0.58%)
|
0 |
26 Feb 2019 |
GBX |
3,457 |
3,465 |
3,450 |
3,450 |
3,450 |
-42 (-1.20%)
|
2 |
25 Feb 2019 |
GBX |
3,492 |
3,492 |
3,491.0351 |
3,492 |
3,492 |
-2 (-0.06%)
|
246 |
22 Feb 2019 |
GBX |
3,495 |
3,499 |
3,494 |
3,494 |
3,494 |
+4 (+0.11%)
|
2 |
21 Feb 2019 |
GBX |
3,493 |
3,494 |
3,490 |
3,490 |
3,490 |
-2.5 (-0.07%)
|
6 |
20 Feb 2019 |
GBX |
3,489 |
3,497 |
3,489 |
3,492.5 |
3,492.5 |
-7.5 (-0.21%)
|
20 |
19 Feb 2019 |
GBX |
3,522 |
3,522 |
3,500 |
3,500 |
3,500 |
-22 (-0.62%)
|
896 |