Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2019 |
GBX |
3,520 |
3,522 |
3,520 |
3,522 |
3,522 |
-16 (-0.45%)
|
476 |
15 Feb 2019 |
GBX |
3,538 |
3,538 |
3,538 |
3,538 |
3,538 |
-20.5 (-0.58%)
|
0 |
14 Feb 2019 |
GBX |
3,535 |
3,564 |
3,533 |
3,558.5 |
3,558.5 |
+29 (+0.82%)
|
186 |
13 Feb 2019 |
GBX |
3,524 |
3,529.5 |
3,517 |
3,529.5 |
3,529.5 |
+0.5 (+0.01%)
|
10 |
12 Feb 2019 |
GBX |
3,529 |
3,529 |
3,529 |
3,529 |
3,529 |
-5 (-0.14%)
|
0 |
11 Feb 2019 |
GBX |
3,531 |
3,535.82 |
3,530 |
3,534 |
3,534 |
+8 (+0.23%)
|
40 |
8 Feb 2019 |
GBX |
3,522 |
3,526 |
3,521 |
3,526 |
3,526 |
+12 (+0.34%)
|
238 |
7 Feb 2019 |
GBX |
3,517 |
3,525.74 |
3,514 |
3,514 |
3,514 |
-7.5 (-0.21%)
|
414 |
6 Feb 2019 |
GBX |
3,522 |
3,522 |
3,521 |
3,521.5 |
3,521.5 |
-4 (-0.11%)
|
16 |
5 Feb 2019 |
GBX |
3,524 |
3,525.5 |
3,495.9985 |
3,525.5 |
3,525.5 |
+36 (+1.03%)
|
770 |
4 Feb 2019 |
GBX |
3,485 |
3,490 |
3,485 |
3,489.5 |
3,489.5 |
0.0 (0.0%)
|
176 |
1 Feb 2019 |
GBX |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
+4 (+0.11%)
|
0 |
31 Jan 2019 |
GBX |
3,497 |
3,497 |
3,485.5 |
3,485.5 |
3,485.5 |
+1.5 (+0.04%)
|
274 |
30 Jan 2019 |
GBX |
3,480 |
3,484 |
3,479.0825 |
3,484 |
3,484 |
+21 (+0.61%)
|
440 |
29 Jan 2019 |
GBX |
3,463 |
3,463 |
3,463 |
3,463 |
3,463 |
+3.5 (+0.10%)
|
0 |
28 Jan 2019 |
GBX |
3,458 |
3,462 |
3,455 |
3,459.5 |
3,459.5 |
+7 (+0.20%)
|
100 |
25 Jan 2019 |
GBX |
3,458 |
3,458 |
3,452.5 |
3,452.5 |
3,452.5 |
-28.5 (-0.82%)
|
32 |
24 Jan 2019 |
GBX |
3,481 |
3,481 |
3,481 |
3,481 |
3,481 |
+12.5 (+0.36%)
|
0 |
23 Jan 2019 |
GBX |
3,474 |
3,474 |
3,468.5 |
3,468.5 |
3,468.5 |
-25.5 (-0.73%)
|
360 |
22 Jan 2019 |
GBX |
3,506 |
3,506 |
3,492 |
3,494 |
3,494 |
-10 (-0.29%)
|
11,406 |
21 Jan 2019 |
GBX |
3,504 |
3,504 |
3,504 |
3,504 |
3,504 |
+5.5 (+0.16%)
|
0 |
18 Jan 2019 |
GBX |
3,498.5 |
3,498.5 |
3,498.5 |
3,498.5 |
3,498.5 |
-3.5 (-0.10%)
|
0 |
17 Jan 2019 |
GBX |
3,502 |
3,502 |
3,502 |
3,502 |
3,502 |
-22.5 (-0.64%)
|
0 |
16 Jan 2019 |
GBX |
3,518 |
3,524.5 |
3,518 |
3,524.5 |
3,524.5 |
-25.5 (-0.72%)
|
100,000 |
15 Jan 2019 |
GBX |
3,536 |
3,550 |
3,536 |
3,550 |
3,550 |
+26.5 (+0.75%)
|
470 |
14 Jan 2019 |
GBX |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
-17.5 (-0.49%)
|
0 |
11 Jan 2019 |
GBX |
3,541 |
3,541 |
3,541 |
3,541 |
3,541 |
-17.5 (-0.49%)
|
0 |
10 Jan 2019 |
GBX |
3,569 |
3,569 |
3,558.5 |
3,558.5 |
3,558.5 |
-3.5 (-0.10%)
|
1,248 |
9 Jan 2019 |
GBX |
3,562 |
3,562 |
3,562 |
3,562 |
3,562 |
+3 (+0.08%)
|
0 |
8 Jan 2019 |
GBX |
3,563 |
3,563 |
3,559 |
3,559 |
3,559 |
+2 (+0.06%)
|
52 |