Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2019 |
GBX |
3,557 |
3,557 |
3,557 |
3,557 |
3,557 |
-8.5 (-0.24%)
|
0 |
4 Jan 2019 |
GBX |
3,587 |
3,588 |
3,565.5 |
3,565.5 |
3,565.5 |
-34 (-0.94%)
|
2,313 |
3 Jan 2019 |
GBX |
3,606 |
3,610 |
3,599.5 |
3,599.5 |
3,599.5 |
+14 (+0.39%)
|
2 |
2 Jan 2019 |
GBX |
3,581 |
3,585.5 |
3,573 |
3,585.5 |
3,585.5 |
+57.5 (+1.63%)
|
230 |
31 Dec 2018 |
GBX |
3,528 |
3,528 |
3,528 |
3,528 |
3,528 |
-19.5 (-0.55%)
|
0 |
28 Dec 2018 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-7 (-0.20%)
|
0 |
27 Dec 2018 |
GBX |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
+9 (+0.25%)
|
0 |
24 Dec 2018 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
+7.5 (+0.21%)
|
0 |
21 Dec 2018 |
GBX |
3,546 |
3,546 |
3,538 |
3,538 |
3,538 |
-16 (-0.45%)
|
2 |
20 Dec 2018 |
GBX |
3,553 |
3,555 |
3,553 |
3,554 |
3,554 |
+8.5 (+0.24%)
|
20 |
19 Dec 2018 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
+5.5 (+0.16%)
|
0 |
18 Dec 2018 |
GBX |
3,534 |
3,540 |
3,534 |
3,540 |
3,540 |
+2 (+0.06%)
|
600 |
17 Dec 2018 |
GBX |
3,538 |
3,538 |
3,538 |
3,538 |
3,538 |
-2 (-0.06%)
|
0 |
14 Dec 2018 |
GBX |
3,543 |
3,544 |
3,540 |
3,540 |
3,540 |
+16.5 (+0.47%)
|
2 |
13 Dec 2018 |
GBX |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
+1 (+0.03%)
|
0 |
12 Dec 2018 |
GBX |
3,553 |
3,562 |
3,522.5 |
3,522.5 |
3,522.5 |
-30 (-0.84%)
|
112 |
11 Dec 2018 |
GBX |
3,552.5 |
3,552.5 |
3,552.5 |
3,552.5 |
3,552.5 |
-2.5 (-0.07%)
|
0 |
10 Dec 2018 |
GBX |
3,526 |
3,555 |
3,526 |
3,555 |
3,555 |
+52 (+1.48%)
|
10 |
7 Dec 2018 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
+5 (+0.14%)
|
0 |
6 Dec 2018 |
GBX |
3,500 |
3,504 |
3,491 |
3,498 |
3,498 |
+13 (+0.37%)
|
116 |
5 Dec 2018 |
GBX |
3,495 |
3,497 |
3,485 |
3,485 |
3,485 |
-8.5 (-0.24%)
|
172 |
4 Dec 2018 |
GBX |
3,495 |
3,495 |
3,478 |
3,493.5 |
3,493.5 |
+12 (+0.34%)
|
2 |
3 Dec 2018 |
GBX |
3,488 |
3,488 |
3,481.15 |
3,481.5 |
3,481.5 |
+14 (+0.40%)
|
32 |
30 Nov 2018 |
GBX |
3,472 |
3,472.15 |
3,467.5 |
3,467.5 |
3,467.5 |
0.0 (0.0%)
|
2 |
29 Nov 2018 |
GBX |
3,467.5 |
3,467.5 |
3,467.5 |
3,467.5 |
3,467.5 |
+10.5 (+0.30%)
|
0 |
28 Nov 2018 |
GBX |
3,457 |
3,457 |
3,457 |
3,457 |
3,457 |
-5 (-0.14%)
|
0 |
27 Nov 2018 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+11 (+0.32%)
|
0 |
26 Nov 2018 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
-6.5 (-0.19%)
|
0 |
23 Nov 2018 |
GBX |
3,457.5 |
3,457.5 |
3,457.5 |
3,457.5 |
3,457.5 |
+12.5 (+0.36%)
|
0 |
22 Nov 2018 |
GBX |
3,451 |
3,451 |
3,445 |
3,445 |
3,445 |
-19.5 (-0.56%)
|
50,000 |