Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
GBX |
3,029.915 |
3,035 |
3,029.915 |
3,033.5 |
3,033.5 |
+2 (+0.07%)
|
111 |
14 Mar 2024 |
GBX |
3,031.5 |
3,035 |
3,029.915 |
3,031.5 |
3,031.5 |
-8.5 (-0.28%)
|
111 |
13 Mar 2024 |
GBX |
3,040 |
3,064 |
3,040 |
3,040 |
3,040 |
-4.5 (-0.15%)
|
1 |
12 Mar 2024 |
GBX |
3,044.5 |
3,064 |
3,044.5 |
3,044.5 |
3,044.5 |
-4.5 (-0.15%)
|
1 |
11 Mar 2024 |
GBX |
3,049 |
3,053 |
3,042 |
3,049 |
3,049 |
+10.5 (+0.35%)
|
25 |
8 Mar 2024 |
GBX |
3,038.5 |
3,043.181 |
3,038.5 |
3,038.5 |
3,038.5 |
-6 (-0.20%)
|
28 |
7 Mar 2024 |
GBX |
3,043.181 |
3,044.5 |
3,043.181 |
3,044.5 |
3,044.5 |
-1 (-0.03%)
|
28 |
6 Mar 2024 |
GBX |
3,045.5 |
3,045.5 |
3,043.181 |
3,045.5 |
3,045.5 |
+3 (+0.10%)
|
28 |
5 Mar 2024 |
GBX |
3,042.5 |
3,057 |
3,042.5 |
3,042.5 |
3,042.5 |
+6 (+0.20%)
|
3 |
4 Mar 2024 |
GBX |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
-10 (-0.33%)
|
0 |
1 Mar 2024 |
GBX |
3,026 |
3,046.5 |
3,026 |
3,046.5 |
3,046.5 |
+5 (+0.16%)
|
232 |
29 Feb 2024 |
GBX |
3,026 |
3,041.5 |
3,026 |
3,041.5 |
3,041.5 |
+11 (+0.36%)
|
232 |
28 Feb 2024 |
GBX |
3,026 |
3,038.244 |
3,026 |
3,030.5 |
3,030.5 |
+5 (+0.17%)
|
232 |
27 Feb 2024 |
GBX |
3,026 |
3,038.244 |
3,025.5 |
3,025.5 |
3,025.5 |
-3.5 (-0.12%)
|
232 |
26 Feb 2024 |
GBX |
3,026 |
3,038.244 |
3,026 |
3,029 |
3,029 |
-3 (-0.10%)
|
232 |
23 Feb 2024 |
GBX |
3,029.89 |
3,032 |
3,029.89 |
3,032 |
3,032 |
+1 (+0.03%)
|
3,000 |
22 Feb 2024 |
GBX |
3,031 |
3,032.652 |
3,031 |
3,031 |
3,031 |
-4 (-0.13%)
|
46 |
21 Feb 2024 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
-40.5 (-1.32%)
|
0 |
20 Feb 2024 |
GBX |
3,070 |
3,077 |
3,070 |
3,075.5 |
3,075.5 |
0.0 (0.0%)
|
109 |
19 Feb 2024 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
-2.5 (-0.08%)
|
0 |
16 Feb 2024 |
GBX |
3,078 |
3,078 |
3,078 |
3,078 |
3,078 |
-4.5 (-0.15%)
|
0 |
15 Feb 2024 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
+14 (+0.46%)
|
0 |
13 Feb 2024 |
GBX |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
-11 (-0.36%)
|
0 |
12 Feb 2024 |
GBX |
3,084 |
3,084 |
3,079.5 |
3,079.5 |
3,079.5 |
+4 (+0.13%)
|
3 |
9 Feb 2024 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
-12 (-0.39%)
|
0 |
8 Feb 2024 |
GBX |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
-5.5 (-0.18%)
|
0 |
7 Feb 2024 |
GBX |
3,093 |
3,093 |
3,093 |
3,093 |
3,093 |
-6 (-0.19%)
|
0 |
6 Feb 2024 |
GBX |
3,100 |
3,100 |
3,097 |
3,099 |
3,099 |
-5.5 (-0.18%)
|
4 |
5 Feb 2024 |
GBX |
3,098 |
3,104.5 |
3,089.99 |
3,104.5 |
3,104.5 |
0.0 (0.0%)
|
585 |