Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2018 |
GBX |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
+7.5 (+0.22%)
|
0 |
20 Nov 2018 |
GBX |
3,457 |
3,457 |
3,457 |
3,457 |
3,457 |
+2 (+0.06%)
|
0 |
19 Nov 2018 |
GBX |
3,461 |
3,461 |
3,455 |
3,455 |
3,455 |
+2 (+0.06%)
|
50,000 |
16 Nov 2018 |
GBX |
3,445 |
3,453 |
3,444.0891 |
3,453 |
3,453 |
-7.5 (-0.22%)
|
392 |
15 Nov 2018 |
GBX |
3,454 |
3,460.5 |
3,452 |
3,460.5 |
3,460.5 |
+71.5 (+2.11%)
|
22 |
14 Nov 2018 |
GBX |
3,389 |
3,389 |
3,389 |
3,389 |
3,389 |
+8 (+0.24%)
|
0 |
13 Nov 2018 |
GBX |
3,381 |
3,381 |
3,381 |
3,381 |
3,381 |
-43.5 (-1.27%)
|
0 |
12 Nov 2018 |
GBX |
3,418 |
3,424.5 |
3,418 |
3,424.5 |
3,424.5 |
+29.5 (+0.87%)
|
190 |
9 Nov 2018 |
GBX |
3,395 |
3,395 |
3,395 |
3,395 |
3,395 |
+23.5 (+0.70%)
|
0 |
8 Nov 2018 |
GBX |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
-2 (-0.06%)
|
0 |
7 Nov 2018 |
GBX |
3,371 |
3,373.5 |
3,370 |
3,373.5 |
3,373.5 |
-9 (-0.27%)
|
2 |
6 Nov 2018 |
GBX |
3,385 |
3,389 |
3,382.5 |
3,382.5 |
3,382.5 |
-17.5 (-0.51%)
|
16 |
5 Nov 2018 |
GBX |
3,400 |
3,401 |
3,400 |
3,400 |
3,400 |
-9.5 (-0.28%)
|
54 |
2 Nov 2018 |
GBX |
3,414 |
3,414 |
3,405 |
3,409.5 |
3,409.5 |
-6.5 (-0.19%)
|
8 |
1 Nov 2018 |
GBX |
3,422 |
3,428.868 |
3,416 |
3,416 |
3,416 |
-47 (-1.36%)
|
922 |
31 Oct 2018 |
GBX |
3,456 |
3,463 |
3,455.0015 |
3,463 |
3,463 |
-15 (-0.43%)
|
200 |
30 Oct 2018 |
GBX |
3,478 |
3,478 |
3,478 |
3,478 |
3,478 |
+13.5 (+0.39%)
|
0 |
29 Oct 2018 |
GBX |
3,462 |
3,464.5 |
3,460 |
3,464.5 |
3,464.5 |
-0.5 (-0.01%)
|
86 |
26 Oct 2018 |
GBX |
3,465 |
3,465 |
3,465 |
3,465 |
3,465 |
+13.5 (+0.39%)
|
0 |
25 Oct 2018 |
GBX |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
+16.5 (+0.48%)
|
0 |
24 Oct 2018 |
GBX |
3,435 |
3,435 |
3,435 |
3,435 |
3,435 |
+18.5 (+0.54%)
|
0 |
23 Oct 2018 |
GBX |
3,417 |
3,417 |
3,414 |
3,416.5 |
3,416.5 |
+6.5 (+0.19%)
|
200 |
22 Oct 2018 |
GBX |
3,418 |
3,419 |
3,404 |
3,410 |
3,410 |
+11.5 (+0.34%)
|
800 |
19 Oct 2018 |
GBX |
3,389 |
3,398.5 |
3,389 |
3,398.5 |
3,398.5 |
+4.5 (+0.13%)
|
242 |
18 Oct 2018 |
GBX |
3,394 |
3,394 |
3,394 |
3,394 |
3,394 |
+8.5 (+0.25%)
|
0 |
17 Oct 2018 |
GBX |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
3,385.5 |
+15.5 (+0.46%)
|
0 |
16 Oct 2018 |
GBX |
3,364 |
3,370 |
3,364 |
3,370 |
3,370 |
-14.5 (-0.43%)
|
499 |
15 Oct 2018 |
GBX |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
+5 (+0.15%)
|
0 |
12 Oct 2018 |
GBX |
3,375 |
3,379.5 |
3,363 |
3,379.5 |
3,379.5 |
+11 (+0.33%)
|
2 |
11 Oct 2018 |
GBX |
3,355 |
3,371 |
3,355 |
3,368.5 |
3,368.5 |
+10.5 (+0.31%)
|
16 |