Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
GBX |
3,359 |
3,359 |
3,358 |
3,358 |
3,358 |
-15.5 (-0.46%)
|
4 |
9 Oct 2018 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
-9 (-0.27%)
|
0 |
8 Oct 2018 |
GBX |
3,382 |
3,382.9553 |
3,382 |
3,382.5 |
3,382.5 |
+4.5 (+0.13%)
|
282 |
5 Oct 2018 |
GBX |
3,390 |
3,390 |
3,378 |
3,378 |
3,378 |
-22 (-0.65%)
|
216 |
4 Oct 2018 |
GBX |
3,414 |
3,414 |
3,400 |
3,400 |
3,400 |
-17 (-0.50%)
|
938 |
3 Oct 2018 |
GBX |
3,415 |
3,421 |
3,415 |
3,417 |
3,417 |
-20 (-0.58%)
|
50 |
2 Oct 2018 |
GBX |
3,437 |
3,437 |
3,437 |
3,437 |
3,437 |
+20 (+0.59%)
|
0 |
1 Oct 2018 |
GBX |
3,415 |
3,423 |
3,414 |
3,417 |
3,417 |
-7.5 (-0.22%)
|
51,202 |
28 Sep 2018 |
GBX |
3,428 |
3,428.15 |
3,424.5 |
3,424.5 |
3,424.5 |
+12.5 (+0.37%)
|
2 |
27 Sep 2018 |
GBX |
3,411 |
3,412 |
3,411 |
3,412 |
3,412 |
+12 (+0.35%)
|
127 |
26 Sep 2018 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
-6 (-0.18%)
|
0 |
25 Sep 2018 |
GBX |
3,404 |
3,409 |
3,404 |
3,406 |
3,406 |
-10.5 (-0.31%)
|
190 |
24 Sep 2018 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
-15.5 (-0.45%)
|
0 |
21 Sep 2018 |
GBX |
3,398 |
3,432 |
3,398 |
3,432 |
3,432 |
+41 (+1.21%)
|
1,800 |
20 Sep 2018 |
GBX |
3,384 |
3,391 |
3,384 |
3,391 |
3,391 |
-15 (-0.44%)
|
156 |
19 Sep 2018 |
GBX |
3,406 |
3,406 |
3,406 |
3,406 |
3,406 |
-6 (-0.18%)
|
0 |
18 Sep 2018 |
GBX |
3,418 |
3,418 |
3,412 |
3,412 |
3,412 |
-8.5 (-0.25%)
|
240 |
17 Sep 2018 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-10.5 (-0.31%)
|
0 |
14 Sep 2018 |
GBX |
3,431 |
3,431 |
3,431 |
3,431 |
3,431 |
-3 (-0.09%)
|
0 |
13 Sep 2018 |
GBX |
3,434 |
3,434 |
3,434 |
3,434 |
3,434 |
-12.5 (-0.36%)
|
0 |
12 Sep 2018 |
GBX |
3,449 |
3,449.6 |
3,446.5 |
3,446.5 |
3,446.5 |
-2 (-0.06%)
|
1,738 |
11 Sep 2018 |
GBX |
3,443 |
3,451 |
3,443 |
3,448.5 |
3,448.5 |
+4.5 (+0.13%)
|
50,002 |
10 Sep 2018 |
GBX |
3,468 |
3,468 |
3,444 |
3,444 |
3,444 |
-18.5 (-0.53%)
|
313 |
7 Sep 2018 |
GBX |
3,455 |
3,468.1871 |
3,455 |
3,462.5 |
3,462.5 |
-13 (-0.37%)
|
134,694 |
6 Sep 2018 |
GBX |
3,474 |
3,475.5 |
3,474 |
3,475.5 |
3,475.5 |
-7 (-0.20%)
|
2 |
5 Sep 2018 |
GBX |
3,487 |
3,487 |
3,463 |
3,482.5 |
3,482.5 |
-14.5 (-0.41%)
|
100,016 |
4 Sep 2018 |
GBX |
3,500 |
3,507 |
3,497 |
3,497 |
3,497 |
+6 (+0.17%)
|
2 |
3 Sep 2018 |
GBX |
3,492 |
3,492 |
3,491 |
3,491 |
3,491 |
+21 (+0.61%)
|
2 |
31 Aug 2018 |
GBX |
3,470 |
3,470 |
3,470 |
3,470 |
3,470 |
+4 (+0.12%)
|
0 |
30 Aug 2018 |
GBX |
3,466 |
3,466 |
3,466 |
3,466 |
3,466 |
+3.5 (+0.10%)
|
0 |