Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2018 |
GBX |
3,492.4 |
3,492.4 |
3,462.5 |
3,462.5 |
3,462.5 |
-38 (-1.09%)
|
1,746 |
28 Aug 2018 |
GBX |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
-4.5 (-0.13%)
|
0 |
24 Aug 2018 |
GBX |
3,505 |
3,505 |
3,505 |
3,505 |
3,505 |
-4 (-0.11%)
|
0 |
23 Aug 2018 |
GBX |
3,509 |
3,509 |
3,509 |
3,509 |
3,509 |
+15.5 (+0.44%)
|
0 |
22 Aug 2018 |
GBX |
3,496 |
3,496 |
3,493.5 |
3,493.5 |
3,493.5 |
-7.5 (-0.21%)
|
66 |
21 Aug 2018 |
GBX |
3,501 |
3,501 |
3,501 |
3,501 |
3,501 |
-17 (-0.48%)
|
0 |
20 Aug 2018 |
GBX |
3,518 |
3,518 |
3,518 |
3,518 |
3,518 |
-3.5 (-0.10%)
|
0 |
17 Aug 2018 |
GBX |
3,522 |
3,522 |
3,521 |
3,521.5 |
3,521.5 |
+5 (+0.14%)
|
866 |
16 Aug 2018 |
GBX |
3,515 |
3,516.5 |
3,515 |
3,516.5 |
3,516.5 |
-4.5 (-0.13%)
|
2 |
15 Aug 2018 |
GBX |
3,528 |
3,528 |
3,505 |
3,521 |
3,521 |
+15.5 (+0.44%)
|
146 |
14 Aug 2018 |
GBX |
3,504 |
3,507 |
3,502.68 |
3,505.5 |
3,505.5 |
0.0 (0.0%)
|
736 |
13 Aug 2018 |
GBX |
3,504 |
3,505.5 |
3,501 |
3,505.5 |
3,505.5 |
+2 (+0.06%)
|
690 |
10 Aug 2018 |
GBX |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
+17.5 (+0.50%)
|
0 |
9 Aug 2018 |
GBX |
3,485 |
3,486 |
3,482 |
3,486 |
3,486 |
+2 (+0.06%)
|
2 |
8 Aug 2018 |
GBX |
3,484 |
3,484 |
3,484 |
3,484 |
3,484 |
+18.5 (+0.53%)
|
0 |
7 Aug 2018 |
GBX |
3,464 |
3,470 |
3,464 |
3,465.5 |
3,465.5 |
-1 (-0.03%)
|
2 |
6 Aug 2018 |
GBX |
3,468 |
3,468 |
3,466.5 |
3,466.5 |
3,466.5 |
+21 (+0.61%)
|
16 |
3 Aug 2018 |
GBX |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
+10 (+0.29%)
|
0 |
2 Aug 2018 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
+18.5 (+0.54%)
|
0 |
1 Aug 2018 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
-11.5 (-0.34%)
|
0 |
31 Jul 2018 |
GBX |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
+3.5 (+0.10%)
|
0 |
30 Jul 2018 |
GBX |
3,425 |
3,425 |
3,425 |
3,425 |
3,425 |
-5.5 (-0.16%)
|
0 |
27 Jul 2018 |
GBX |
3,430.5 |
3,430.5 |
3,430.5 |
3,430.5 |
3,430.5 |
+7 (+0.20%)
|
0 |
26 Jul 2018 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
-4.5 (-0.13%)
|
0 |
25 Jul 2018 |
GBX |
3,428 |
3,428 |
3,428 |
3,428 |
3,428 |
+3.5 (+0.10%)
|
0 |
24 Jul 2018 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-7.5 (-0.22%)
|
0 |
23 Jul 2018 |
GBX |
3,436 |
3,438 |
3,429 |
3,432 |
3,432 |
-6 (-0.17%)
|
16 |
20 Jul 2018 |
GBX |
3,444 |
3,446 |
3,438 |
3,438 |
3,438 |
-20.5 (-0.59%)
|
60 |
19 Jul 2018 |
GBX |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
+7 (+0.20%)
|
0 |
18 Jul 2018 |
GBX |
3,433 |
3,457 |
3,433 |
3,451.5 |
3,451.5 |
+30.5 (+0.89%)
|
329 |