Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2018 |
GBX |
3,421 |
3,421 |
3,420 |
3,421 |
3,421 |
+12.5 (+0.37%)
|
202 |
16 Jul 2018 |
GBX |
3,408 |
3,408.5 |
3,403 |
3,408.5 |
3,408.5 |
-2.5 (-0.07%)
|
1,092 |
13 Jul 2018 |
GBX |
3,411 |
3,411 |
3,411 |
3,411 |
3,411 |
+3 (+0.09%)
|
156 |
12 Jul 2018 |
GBX |
3,408 |
3,408 |
3,408 |
3,408 |
3,408 |
-5 (-0.15%)
|
0 |
11 Jul 2018 |
GBX |
3,413 |
3,413 |
3,413 |
3,413 |
3,413 |
+8.5 (+0.25%)
|
0 |
10 Jul 2018 |
GBX |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
-12 (-0.35%)
|
0 |
9 Jul 2018 |
GBX |
3,396 |
3,416.5 |
3,394 |
3,416.5 |
3,416.5 |
+1.5 (+0.04%)
|
66 |
6 Jul 2018 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
-3.5 (-0.10%)
|
0 |
5 Jul 2018 |
GBX |
3,418 |
3,418.5 |
3,404 |
3,418.5 |
3,418.5 |
+3 (+0.09%)
|
2 |
4 Jul 2018 |
GBX |
3,421 |
3,421 |
3,415.5 |
3,415.5 |
3,415.5 |
-6 (-0.18%)
|
16 |
3 Jul 2018 |
GBX |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
-4.5 (-0.13%)
|
0 |
2 Jul 2018 |
GBX |
3,426 |
3,426 |
3,426 |
3,426 |
3,426 |
+6.5 (+0.19%)
|
0 |
29 Jun 2018 |
GBX |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
-13.5 (-0.39%)
|
0 |
28 Jun 2018 |
GBX |
3,433 |
3,433 |
3,433 |
3,433 |
3,433 |
+10.5 (+0.31%)
|
0 |
27 Jun 2018 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
+23.5 (+0.69%)
|
0 |
26 Jun 2018 |
GBX |
3,402 |
3,409 |
3,399 |
3,399 |
3,399 |
+2 (+0.06%)
|
274 |
25 Jun 2018 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
+7 (+0.21%)
|
0 |
22 Jun 2018 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
-5.5 (-0.16%)
|
0 |
21 Jun 2018 |
GBX |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
-10 (-0.29%)
|
0 |
20 Jun 2018 |
GBX |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
-7.5 (-0.22%)
|
0 |
19 Jun 2018 |
GBX |
3,422 |
3,422 |
3,413 |
3,413 |
3,413 |
+22 (+0.65%)
|
94 |
18 Jun 2018 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
+7.5 (+0.22%)
|
0 |
15 Jun 2018 |
GBX |
3,387 |
3,387 |
3,383.5 |
3,383.5 |
3,383.5 |
+19 (+0.56%)
|
38 |
14 Jun 2018 |
GBX |
3,371 |
3,371 |
3,353 |
3,364.5 |
3,364.5 |
-7 (-0.21%)
|
2 |
13 Jun 2018 |
GBX |
3,368 |
3,380 |
3,368 |
3,371.5 |
3,371.5 |
+7 (+0.21%)
|
1,534 |
12 Jun 2018 |
GBX |
3,369 |
3,376 |
3,364.5 |
3,364.5 |
3,364.5 |
-8 (-0.24%)
|
400 |
11 Jun 2018 |
GBX |
3,371 |
3,372.5 |
3,371 |
3,372.5 |
3,372.5 |
+4 (+0.12%)
|
200 |
8 Jun 2018 |
GBX |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
+7.5 (+0.22%)
|
0 |
7 Jun 2018 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+1 (+0.03%)
|
0 |
6 Jun 2018 |
GBX |
3,364 |
3,364 |
3,360 |
3,360 |
3,360 |
-16.5 (-0.49%)
|
14 |