Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2018 |
GBX |
3,376.5 |
3,376.5 |
3,376.5 |
3,376.5 |
3,376.5 |
-18.5 (-0.54%)
|
0 |
4 Jun 2018 |
GBX |
3,395 |
3,395 |
3,395 |
3,395 |
3,395 |
+13 (+0.38%)
|
0 |
1 Jun 2018 |
GBX |
3,382 |
3,382 |
3,382 |
3,382 |
3,382 |
-20.5 (-0.60%)
|
0 |
31 May 2018 |
GBX |
3,391 |
3,402.5 |
3,391 |
3,402.5 |
3,402.5 |
+16 (+0.47%)
|
150,200 |
30 May 2018 |
GBX |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
-0.5 (-0.01%)
|
0 |
29 May 2018 |
GBX |
3,385 |
3,406 |
3,384 |
3,387 |
3,387 |
+7.5 (+0.22%)
|
50,002 |
25 May 2018 |
GBX |
3,373 |
3,379.5 |
3,371 |
3,379.5 |
3,379.5 |
+12.5 (+0.37%)
|
612 |
24 May 2018 |
GBX |
3,370 |
3,370 |
3,367 |
3,367 |
3,367 |
+5 (+0.15%)
|
50,000 |
23 May 2018 |
GBX |
3,362 |
3,362 |
3,362 |
3,362 |
3,362 |
+24.5 (+0.73%)
|
0 |
22 May 2018 |
GBX |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
-3 (-0.09%)
|
0 |
21 May 2018 |
GBX |
3,344 |
3,344 |
3,340.5 |
3,340.5 |
3,340.5 |
+7.5 (+0.23%)
|
200 |
18 May 2018 |
GBX |
3,333 |
3,333 |
3,333 |
3,333 |
3,333 |
+13 (+0.39%)
|
0 |
17 May 2018 |
GBX |
3,328 |
3,328 |
3,320 |
3,320 |
3,320 |
-10.5 (-0.32%)
|
20 |
16 May 2018 |
GBX |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
-4.5 (-0.13%)
|
0 |
15 May 2018 |
GBX |
3,335 |
3,335 |
3,335 |
3,335 |
3,335 |
-3.5 (-0.10%)
|
0 |
14 May 2018 |
GBX |
3,347 |
3,348 |
3,338.5 |
3,338.5 |
3,338.5 |
-13 (-0.39%)
|
760 |
11 May 2018 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
-2 (-0.06%)
|
0 |
10 May 2018 |
GBX |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
+26 (+0.78%)
|
0 |
9 May 2018 |
GBX |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
-16.5 (-0.49%)
|
0 |
8 May 2018 |
GBX |
3,341 |
3,349 |
3,341 |
3,344 |
3,344 |
-10 (-0.30%)
|
2 |
4 May 2018 |
GBX |
3,359 |
3,363 |
3,354 |
3,354 |
3,354 |
+2 (+0.06%)
|
14 |
3 May 2018 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+21.5 (+0.65%)
|
0 |
2 May 2018 |
GBX |
3,326 |
3,330.5 |
3,324 |
3,330.5 |
3,330.5 |
-4 (-0.12%)
|
594 |
1 May 2018 |
GBX |
3,330 |
3,334.5 |
3,330 |
3,334.5 |
3,334.5 |
+26 (+0.79%)
|
100,000 |
30 Apr 2018 |
GBX |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
+3 (+0.09%)
|
0 |
27 Apr 2018 |
GBX |
3,283 |
3,305.5 |
3,283 |
3,305.5 |
3,305.5 |
+36 (+1.10%)
|
50,000 |
26 Apr 2018 |
GBX |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
+5 (+0.15%)
|
0 |
25 Apr 2018 |
GBX |
3,262 |
3,270 |
3,262 |
3,264.5 |
3,264.5 |
-3 (-0.09%)
|
102 |
24 Apr 2018 |
GBX |
3,273 |
3,275 |
3,267.5 |
3,267.5 |
3,267.5 |
-11 (-0.34%)
|
106 |
23 Apr 2018 |
GBX |
3,283 |
3,285 |
3,278.5 |
3,278.5 |
3,278.5 |
-1.5 (-0.05%)
|
444 |