Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBX |
3,280 |
3,290 |
3,280 |
3,280 |
3,280 |
+29.5 (+0.91%)
|
505 |
| 19 Apr 2018 |
GBX |
3,253 |
3,253 |
3,250.5 |
3,250.5 |
3,250.5 |
-9.5 (-0.29%)
|
16 |
| 18 Apr 2018 |
GBX |
3,257 |
3,260 |
3,257 |
3,260 |
3,260 |
+13.5 (+0.42%)
|
2 |
| 17 Apr 2018 |
GBX |
3,239 |
3,246.5 |
3,239 |
3,246.5 |
3,246.5 |
+13 (+0.40%)
|
37 |
| 16 Apr 2018 |
GBX |
3,236 |
3,245 |
3,233.5 |
3,233.5 |
3,233.5 |
-17.5 (-0.54%)
|
332 |
| 13 Apr 2018 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
-1 (-0.03%)
|
0 |
| 12 Apr 2018 |
GBX |
3,252 |
3,252 |
3,252 |
3,252 |
3,252 |
-21.5 (-0.66%)
|
0 |
| 11 Apr 2018 |
GBX |
3,267 |
3,273.5 |
3,266 |
3,273.5 |
3,273.5 |
+3 (+0.09%)
|
2 |
| 10 Apr 2018 |
GBX |
3,263 |
3,276 |
3,263 |
3,270.5 |
3,270.5 |
-4.5 (-0.14%)
|
354 |
| 9 Apr 2018 |
GBX |
3,275 |
3,275 |
3,275 |
3,275 |
3,275 |
-52.5 (-1.58%)
|
0 |
| 6 Apr 2018 |
GBX |
3,330 |
3,330 |
3,327.5 |
3,327.5 |
3,327.5 |
-16 (-0.48%)
|
100 |
| 5 Apr 2018 |
GBX |
3,344 |
3,345 |
3,343.5 |
3,343.5 |
3,343.5 |
+3 (+0.09%)
|
14 |
| 4 Apr 2018 |
GBX |
3,345 |
3,345 |
3,340.5 |
3,340.5 |
3,340.5 |
-0.5 (-0.01%)
|
96 |
| 3 Apr 2018 |
GBX |
3,346 |
3,351 |
3,341 |
3,341 |
3,341 |
-9.5 (-0.28%)
|
160 |
| 29 Mar 2018 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
+11.5 (+0.34%)
|
0 |
| 28 Mar 2018 |
GBX |
3,337 |
3,339 |
3,325 |
3,339 |
3,339 |
+10 (+0.30%)
|
2 |
| 27 Mar 2018 |
GBX |
3,333 |
3,335 |
3,329 |
3,329 |
3,329 |
+17 (+0.51%)
|
508 |
| 26 Mar 2018 |
GBX |
3,312 |
3,312 |
3,309 |
3,312 |
3,312 |
-13 (-0.39%)
|
2 |
| 23 Mar 2018 |
GBX |
3,329 |
3,329 |
3,324 |
3,325 |
3,325 |
-2.5 (-0.08%)
|
382 |
| 22 Mar 2018 |
GBX |
3,321 |
3,343 |
3,321 |
3,327.5 |
3,327.5 |
+4 (+0.12%)
|
6,830 |
| 21 Mar 2018 |
GBX |
3,321 |
3,323.5 |
3,321 |
3,323.5 |
3,323.5 |
-17.5 (-0.52%)
|
1,200 |
| 20 Mar 2018 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
+0.5 (+0.01%)
|
0 |
| 19 Mar 2018 |
GBX |
3,345 |
3,351 |
3,340 |
3,340.5 |
3,340.5 |
-23.5 (-0.70%)
|
90 |
| 16 Mar 2018 |
GBX |
3,366 |
3,373 |
3,364 |
3,364 |
3,364 |
+1 (+0.03%)
|
688 |
| 15 Mar 2018 |
GBX |
3,363 |
3,363 |
3,357 |
3,363 |
3,363 |
-0.5 (-0.01%)
|
194 |
| 14 Mar 2018 |
GBX |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
+16.5 (+0.49%)
|
0 |
| 13 Mar 2018 |
GBX |
3,346 |
3,347 |
3,346 |
3,347 |
3,347 |
-12 (-0.36%)
|
200 |
| 12 Mar 2018 |
GBX |
3,372 |
3,372 |
3,356 |
3,359 |
3,359 |
+1 (+0.03%)
|
202 |
| 9 Mar 2018 |
GBX |
3,360 |
3,366 |
3,358 |
3,358 |
3,358 |
-25 (-0.74%)
|
262 |
| 8 Mar 2018 |
GBX |
3,374 |
3,386 |
3,374 |
3,383 |
3,383 |
+13 (+0.39%)
|
504 |
