Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
-4 (-0.12%)
|
0 |
| 6 Mar 2018 |
GBX |
3,377 |
3,377 |
3,371 |
3,374 |
3,374 |
+5.5 (+0.16%)
|
10 |
| 5 Mar 2018 |
GBX |
3,365 |
3,380 |
3,365 |
3,368.5 |
3,368.5 |
-18.5 (-0.55%)
|
54 |
| 2 Mar 2018 |
GBX |
3,390 |
3,390 |
3,387 |
3,387 |
3,387 |
-2.5 (-0.07%)
|
200 |
| 1 Mar 2018 |
GBX |
3,389.5 |
3,390.44 |
3,389.5 |
3,389.5 |
3,389.5 |
+14.5 (+0.43%)
|
1,300 |
| 28 Feb 2018 |
GBX |
3,371 |
3,378 |
3,371 |
3,375 |
3,375 |
+34 (+1.02%)
|
794 |
| 27 Feb 2018 |
GBX |
3,359 |
3,359 |
3,341 |
3,341 |
3,341 |
-8 (-0.24%)
|
200 |
| 26 Feb 2018 |
GBX |
3,339 |
3,349 |
3,321.17 |
3,349 |
3,349 |
+11.5 (+0.34%)
|
402 |
| 23 Feb 2018 |
GBX |
3,342 |
3,342 |
3,337.5 |
3,337.5 |
3,337.5 |
-4.5 (-0.13%)
|
124 |
| 22 Feb 2018 |
GBX |
3,357 |
3,357 |
3,342 |
3,342 |
3,342 |
+4 (+0.12%)
|
4 |
| 21 Feb 2018 |
GBX |
3,336 |
3,344 |
3,336 |
3,338 |
3,338 |
+7 (+0.21%)
|
10 |
| 20 Feb 2018 |
GBX |
3,341 |
3,343 |
3,331 |
3,331 |
3,331 |
-7.5 (-0.22%)
|
590 |
| 19 Feb 2018 |
GBX |
3,349 |
3,349 |
3,338.5 |
3,338.5 |
3,338.5 |
-1 (-0.03%)
|
200 |
| 16 Feb 2018 |
GBX |
3,341 |
3,341 |
3,339.5 |
3,339.5 |
3,339.5 |
+10 (+0.30%)
|
200 |
| 15 Feb 2018 |
GBX |
3,332 |
3,332 |
3,326 |
3,329.5 |
3,329.5 |
-11.5 (-0.34%)
|
22 |
| 14 Feb 2018 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
-6.5 (-0.19%)
|
0 |
| 13 Feb 2018 |
GBX |
3,353 |
3,353 |
3,343 |
3,347.5 |
3,347.5 |
-13.5 (-0.40%)
|
330 |
| 12 Feb 2018 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+3 (+0.09%)
|
0 |
| 9 Feb 2018 |
GBX |
3,348 |
3,358 |
3,348 |
3,358 |
3,358 |
+26.5 (+0.80%)
|
50,000 |
| 8 Feb 2018 |
GBX |
3,307 |
3,331.5 |
3,307 |
3,331.5 |
3,331.5 |
-23 (-0.69%)
|
200 |
| 7 Feb 2018 |
GBX |
3,360 |
3,360 |
3,347 |
3,354.5 |
3,354.5 |
+6 (+0.18%)
|
895 |
| 6 Feb 2018 |
GBX |
3,371 |
3,371 |
3,348.5 |
3,348.5 |
3,348.5 |
+22 (+0.66%)
|
10 |
| 5 Feb 2018 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
+22 (+0.67%)
|
0 |
| 2 Feb 2018 |
GBX |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
+9.5 (+0.29%)
|
0 |
| 1 Feb 2018 |
GBX |
3,295 |
3,301 |
3,295 |
3,295 |
3,295 |
-9 (-0.27%)
|
3,250 |
| 31 Jan 2018 |
GBX |
3,316 |
3,316 |
3,304 |
3,304 |
3,304 |
-23.5 (-0.71%)
|
200 |
| 30 Jan 2018 |
GBX |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
-9 (-0.27%)
|
0 |
| 29 Jan 2018 |
GBX |
3,336.5 |
3,336.5 |
3,336.5 |
3,336.5 |
3,336.5 |
+10 (+0.30%)
|
0 |
| 26 Jan 2018 |
GBX |
3,302 |
3,326.5 |
3,302 |
3,326.5 |
3,326.5 |
+20.5 (+0.62%)
|
200 |
| 25 Jan 2018 |
GBX |
3,319 |
3,321 |
3,293.1 |
3,306 |
3,306 |
+0.5 (+0.02%)
|
100,317 |
